1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 105.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 141.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 100.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 316.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 521.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 131.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 290.3K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 187.6K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 565.9K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 12.7K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 269.7K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 37.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 60.4K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 155.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 139.9K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 109.3K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.03 | 552.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 159.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 33.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 31.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 308.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 39.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |