1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 150.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 191.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 71.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 208.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 407.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |