ICBCCS SZSE ChiNext 50 ETF (159370)

159370
🏛️ 중국 →
1.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.98 0.97 0.98 27.4K
09:35 0.98 0.98 0.97 0.97 124.3K
09:40 0.97 0.97 0.97 0.97 45.1K
09:45 0.97 0.97 0.97 0.97 16.4K
09:55 0.97 0.97 0.97 0.97 16.3K
10:00 0.97 0.97 0.97 0.97 4.2K
10:10 0.97 0.97 0.97 0.97 1.0K
10:35 0.96 0.96 0.96 0.96 10.3K
10:40 0.96 0.96 0.96 0.96 1.0K
10:50 0.96 0.96 0.96 0.96 100.4K
11:15 0.96 0.96 0.96 0.96 3.6K
13:00 0.96 0.96 0.96 0.96 3.5K
13:25 0.96 0.96 0.96 0.96 0.3K
13:40 0.96 0.96 0.96 0.96 2.0K
13:50 0.96 0.96 0.96 0.96 6.2K
13:55 0.96 0.96 0.96 0.96 8.0K
14:15 0.96 0.96 0.96 0.96 10.0K
14:40 0.96 0.96 0.96 0.96 25.0K
14:55 0.96 0.96 0.96 0.96 1.0K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음