1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 250.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 206.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 984.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 406.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |