1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,740.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 350.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 33.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 681.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 602.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |