1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 93.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 603.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 209.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 197.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 208.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 425.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,120.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 202.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 228.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |