ICBCCS SZSE ChiNext 50 ETF (159370)

159370
🏛️ 중국 →
1.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 32.5K
09:35 1.15 1.15 1.15 1.15 0.5K
09:40 1.16 1.16 1.16 1.16 293.0K
09:45 1.16 1.16 1.16 1.16 979.6K
09:50 1.16 1.16 1.16 1.16 601.2K
09:55 1.16 1.16 1.16 1.16 6.6K
10:10 1.16 1.16 1.16 1.16 150.7K
10:20 1.16 1.16 1.16 1.16 13.1K
10:25 1.16 1.16 1.16 1.16 5.9K
10:30 1.16 1.16 1.16 1.16 18.2K
10:35 1.16 1.16 1.16 1.16 24.5K
10:40 1.16 1.16 1.16 1.16 7.4K
10:45 1.15 1.15 1.15 1.15 29.0K
10:50 1.15 1.15 1.15 1.15 61.2K
10:55 1.15 1.15 1.15 1.15 12.2K
11:05 1.15 1.15 1.15 1.15 0.9K
11:15 1.15 1.15 1.15 1.15 136.0K
11:20 1.15 1.15 1.15 1.15 36.0K
11:25 1.15 1.15 1.15 1.15 13.4K
13:00 1.16 1.16 1.15 1.15 29.9K
13:10 1.15 1.15 1.15 1.15 40.0K
13:20 1.15 1.15 1.15 1.15 14.3K
13:25 1.14 1.15 1.14 1.15 18.4K
13:30 1.14 1.14 1.14 1.14 6.7K
13:35 1.14 1.14 1.14 1.14 88.4K
13:40 1.14 1.14 1.14 1.14 50.2K
13:45 1.14 1.14 1.14 1.14 13.4K
13:50 1.15 1.15 1.15 1.15 6.7K
13:55 1.15 1.15 1.15 1.15 7.1K
14:10 1.15 1.15 1.15 1.15 9.6K
14:15 1.15 1.15 1.15 1.15 9.2K
14:20 1.15 1.15 1.15 1.15 16.4K
14:25 1.15 1.15 1.15 1.15 2.6K
14:35 1.15 1.15 1.15 1.15 477.1K
14:40 1.15 1.15 1.15 1.15 5.1K
14:55 1.15 1.15 1.15 1.15 13.2K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음