1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.65 | 1.65 | 6.3K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.66 | 70.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 5.7K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 31.7K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 17.7K |
| 10:00 | 1.65 | 1.66 | 1.65 | 1.66 | 89.7K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 39.8K |
| 10:10 | 1.66 | 1.68 | 1.66 | 1.68 | 198.6K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 510.1K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 35.6K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 3.9K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 4.1K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.69 | 12.7K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 27.4K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 50.5K |
| 11:05 | 1.69 | 1.70 | 1.69 | 1.70 | 192.2K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 52.3K |
| 11:15 | 1.69 | 1.70 | 1.69 | 1.69 | 20.0K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 5.3K |
| 13:00 | 1.70 | 1.70 | 1.69 | 1.69 | 47.2K |
| 13:05 | 1.69 | 1.70 | 1.69 | 1.70 | 2.4K |
| 13:10 | 1.70 | 1.70 | 1.69 | 1.69 | 4.6K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 21.4K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 44.8K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 13:30 | 1.69 | 1.69 | 1.68 | 1.68 | 20.3K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 8.3K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 55.4K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 9.3K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 5.2K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.70 | 39.4K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 8.9K |
| 14:35 | 1.70 | 1.70 | 1.69 | 1.69 | 4.1K |
| 14:40 | 1.70 | 1.70 | 1.69 | 1.69 | 30.7K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 14:50 | 1.69 | 1.69 | 1.68 | 1.68 | 15.2K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |