ICBCCS SZSE Dividend ETF (159905)

159905
🏛️ 중국 →
1.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.70 1.70 2,005.4K
09:35 1.70 1.70 1.70 1.70 25,743.6K
09:40 1.70 1.70 1.69 1.70 1,375.5K
09:45 1.70 1.70 1.70 1.70 1,147.2K
09:50 1.70 1.70 1.69 1.69 1,641.7K
09:55 1.69 1.69 1.69 1.69 1,043.5K
10:00 1.69 1.69 1.69 1.69 761.4K
10:05 1.69 1.69 1.69 1.69 660.8K
10:10 1.70 1.70 1.69 1.69 517.8K
10:15 1.69 1.70 1.69 1.70 547.8K
10:20 1.70 1.70 1.69 1.70 1,129.1K
10:25 1.70 1.70 1.70 1.70 124.3K
10:30 1.70 1.70 1.70 1.70 309.2K
10:35 1.70 1.70 1.70 1.70 220.9K
10:40 1.70 1.70 1.70 1.70 437.0K
10:45 1.70 1.70 1.70 1.70 352.4K
10:50 1.70 1.70 1.70 1.70 1,013.0K
10:55 1.70 1.70 1.70 1.70 730.4K
11:00 1.70 1.70 1.70 1.70 172.0K
11:05 1.70 1.70 1.69 1.70 429.8K
11:10 1.69 1.70 1.69 1.70 250.1K
11:15 1.70 1.70 1.69 1.69 362.6K
11:20 1.69 1.69 1.69 1.69 286.2K
11:25 1.69 1.69 1.69 1.69 299.5K
11:30 1.69 1.69 1.69 1.69 0.5K
13:00 1.69 1.70 1.69 1.69 568.7K
13:05 1.70 1.70 1.69 1.70 280.9K
13:10 1.70 1.70 1.69 1.69 4,291.4K
13:15 1.69 1.69 1.69 1.69 799.2K
13:20 1.69 1.69 1.69 1.69 919.8K
13:25 1.69 1.69 1.69 1.69 527.6K
13:30 1.69 1.69 1.69 1.69 368.4K
13:35 1.69 1.69 1.69 1.69 730.0K
13:40 1.69 1.70 1.69 1.69 675.5K
13:45 1.69 1.70 1.69 1.70 324.5K
13:50 1.70 1.70 1.69 1.69 916.9K
13:55 1.69 1.69 1.69 1.69 1,096.0K
14:00 1.69 1.69 1.69 1.69 861.9K
14:05 1.69 1.69 1.69 1.69 579.4K
14:10 1.69 1.69 1.69 1.69 409.4K
14:15 1.69 1.69 1.69 1.69 475.1K
14:20 1.69 1.69 1.69 1.69 232.8K
14:25 1.69 1.69 1.69 1.69 245.4K
14:30 1.69 1.69 1.69 1.69 1,621.0K
14:35 1.69 1.69 1.69 1.69 730.9K
14:40 1.69 1.69 1.69 1.69 521.9K
14:45 1.69 1.69 1.69 1.69 358.3K
14:50 1.69 1.69 1.69 1.69 899.1K
14:55 1.69 1.69 1.69 1.69 1,318.3K
15:00 1.69 1.69 1.69 1.69 41.7K
15:40 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음