1.79
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.68 | 1.68 | 2,516.5K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 950.1K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.69 | 185.6K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 688.3K |
| 09:50 | 1.68 | 1.69 | 1.68 | 1.68 | 203.4K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 461.0K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 435.4K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,135.4K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 613.3K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 213.6K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 230.3K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 97.0K |
| 10:30 | 1.68 | 1.68 | 1.67 | 1.68 | 721.8K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 662.7K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.68 | 777.1K |
| 10:45 | 1.68 | 1.68 | 1.67 | 1.67 | 331.0K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.67 | 145.3K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.67 | 86.2K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.68 | 64.0K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 130.1K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 171.0K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 315.5K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 539.7K |
| 11:25 | 1.67 | 1.68 | 1.67 | 1.67 | 157.3K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 283.5K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.68 | 303.8K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 159.0K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 40.7K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1,024.6K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 457.8K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 233.7K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 483.5K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 35.2K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 124.9K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 237.5K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 126.7K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 505.7K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 50.4K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 781.4K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,159.0K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 269.5K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 150.2K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 701.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 386.9K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 358.7K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 619.1K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,036.6K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 164.8K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 83.0K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |