1.79
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 396.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 213.5K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 303.2K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 207.0K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 164.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 384.8K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 653.8K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 482.2K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 568.1K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 996.8K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1,324.3K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 575.0K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 170.6K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 716.5K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 127.9K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 92.8K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 571.4K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 217.0K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,226.8K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 476.9K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 889.6K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 92.1K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.68 | 370.7K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 163.9K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 476.9K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 763.0K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 632.9K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 846.5K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 438.7K |
| 13:25 | 1.68 | 1.68 | 1.67 | 1.67 | 213.5K |
| 13:30 | 1.68 | 1.68 | 1.67 | 1.67 | 13.1K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 33.5K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 691.9K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 375.6K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 144.2K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 84.2K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 687.5K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 66.2K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 172.5K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 241.9K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 203.5K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 616.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 294.8K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 656.1K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 479.9K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 1,212.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 300.4K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 204.3K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 3.2K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |