1.79
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.60 | 1.61 | 1,531.9K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.62 | 4,960.3K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 1,324.5K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 2,140.6K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.62 | 1,772.0K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 281.9K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 804.2K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.62 | 708.3K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.62 | 409.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 929.4K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 134.8K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 342.5K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.62 | 223.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 341.6K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 191.2K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,007.5K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.62 | 455.0K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.61 | 275.5K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 521.3K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 401.5K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 95.2K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 378.6K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.61 | 184.4K |
| 11:25 | 1.61 | 1.62 | 1.61 | 1.61 | 53.5K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 563.5K |
| 13:05 | 1.61 | 1.62 | 1.61 | 1.62 | 69.2K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 739.3K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 551.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 551.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,804.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 341.8K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 653.1K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.63 | 326.1K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.63 | 36.1K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.63 | 132.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 297.4K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 104.7K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 666.2K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 70.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 324.7K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 146.6K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.63 | 23.1K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 494.7K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 71.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 360.1K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 697.5K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 497.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 263.2K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 25.1K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |