1.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 862.2K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 280.2K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 695.3K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 518.4K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,076.5K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 337.3K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 352.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 171.9K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.62 | 1,822.4K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 2,060.4K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 193.4K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 280.4K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 135.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 36.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,527.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4,321.0K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 877.2K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 109.1K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 15.2K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 101.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 390.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 27.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 36.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 14.7K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 489.3K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 327.5K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.63 | 686.1K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 613.1K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 70.3K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 414.8K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 468.6K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 22.4K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 272.3K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 463.3K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 161.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 12.3K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 168.8K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 37.3K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 227.8K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 7.3K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 218.3K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 145.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 76.5K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 213.6K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 442.6K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 127.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 225.1K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 97.7K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10.3K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |