1.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 372.3K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 49.9K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 254.8K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.64 | 1,550.7K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 179.2K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 179.5K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.64 | 365.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 54.1K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 185.8K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 106.3K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 17.8K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 57.8K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 302.4K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 60.4K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 129.6K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 35.8K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 25.3K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 4.0K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,074.7K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 248.1K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 10.5K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,602.3K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 329.0K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 683.8K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 606.6K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 691.3K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 31.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 46.8K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 205.1K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 172.7K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 110.3K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 213.8K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 208.1K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 781.6K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 8.9K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 4,737.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 12,767.4K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 10,828.8K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 10,198.4K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 11,110.4K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 10,037.6K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 10,417.2K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 10,616.5K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 10,408.0K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 9,316.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 211.5K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 448.9K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 287.7K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 43.5K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |