1.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 2,620.6K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,109.8K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 707.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 856.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,638.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 227.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,154.6K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 285.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 89.1K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 20.9K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 234.9K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 582.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 262.5K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 16.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 409.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 362.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 201.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,148.4K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 36.5K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 69.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 140.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 247.9K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 960.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 765.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 129.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 117.5K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.62 | 280.5K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 77.8K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.62 | 19.8K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 277.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 258.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 12.5K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 112.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 31.5K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 269.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 69.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 16.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 16.7K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 284.6K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 7.5K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 579.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,555.6K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.63 | 1,740.5K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 324.4K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,983.3K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 101.0K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |