1.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1,558.3K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 4,067.2K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1,109.4K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 1,333.2K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,026.2K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1,106.4K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 322.6K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,254.8K |
| 10:10 | 1.68 | 1.69 | 1.68 | 1.69 | 1,043.0K |
| 10:15 | 1.69 | 1.69 | 1.68 | 1.69 | 375.0K |
| 10:20 | 1.69 | 1.69 | 1.68 | 1.68 | 1,930.8K |
| 10:25 | 1.68 | 1.69 | 1.68 | 1.68 | 600.6K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.69 | 259.6K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1,982.3K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 102.0K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.68 | 2,513.0K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.68 | 99.9K |
| 10:55 | 1.68 | 1.69 | 1.68 | 1.68 | 656.2K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.69 | 1,887.1K |
| 11:05 | 1.68 | 1.69 | 1.68 | 1.68 | 94.4K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.68 | 144.5K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 235.3K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 664.4K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 75.9K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,001.4K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 497.6K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 137.6K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 146.3K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 159.3K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 70.1K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 166.1K |
| 13:35 | 1.68 | 1.69 | 1.68 | 1.68 | 328.0K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 322.3K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 595.5K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 604.2K |
| 13:55 | 1.69 | 1.69 | 1.68 | 1.69 | 397.2K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 107.3K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 361.2K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 323.3K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 211.8K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 112.1K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 48.2K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 9,245.7K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 48.9K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 214.7K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 20.3K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 454.1K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 51.6K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |