ICBCCS SZSE Internet of Things 50 ETF (159709)

159709
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.02 1.01 1.02 3.6K
09:35 1.02 1.02 1.02 1.02 1.8K
09:40 1.02 1.02 1.02 1.02 7.2K
09:50 1.02 1.03 1.02 1.03 22.8K
09:55 1.02 1.02 1.02 1.02 0.5K
10:05 1.02 1.02 1.02 1.02 50.0K
10:10 1.02 1.02 1.02 1.02 20.0K
10:25 1.02 1.02 1.02 1.02 2.0K
10:40 1.02 1.02 1.02 1.02 120.0K
10:50 1.02 1.02 1.02 1.02 100.0K
11:00 1.03 1.03 1.03 1.03 705.0K
11:10 1.03 1.03 1.03 1.03 51.1K
11:15 1.03 1.03 1.03 1.03 263.3K
11:20 1.03 1.03 1.03 1.03 10.0K
11:25 1.03 1.03 1.03 1.03 40.7K
13:00 1.03 1.03 1.03 1.03 55.8K
13:05 1.03 1.03 1.03 1.03 25.0K
13:15 1.03 1.03 1.03 1.03 6.0K
13:40 1.03 1.03 1.03 1.03 21.0K
14:05 1.03 1.03 1.03 1.03 10.1K
14:15 1.03 1.03 1.03 1.03 3.9K
14:30 1.02 1.02 1.02 1.02 17.0K
14:35 1.03 1.03 1.03 1.03 3.8K
14:40 1.03 1.03 1.03 1.03 35.0K
14:45 1.03 1.03 1.03 1.03 150.0K
14:50 1.03 1.03 1.03 1.03 1.0K
14:55 1.03 1.03 1.03 1.03 4.8K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음