마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.19 | 1.22 | 97.4K |
| 09:35 | 1.22 | 1.22 | 1.20 | 1.20 | 37.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 410.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9.4K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 2.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 25.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 103.0K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 22.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3.6K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 122.3K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 9.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 17.3K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 3.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 20.1K |
| 11:00 | 1.22 | 1.23 | 1.22 | 1.23 | 1,000.0K |
| 11:05 | 1.23 | 1.23 | 1.22 | 1.22 | 23.8K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 3.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 26.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 15.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 21.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 69.6K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 12.7K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4.6K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 20.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5.8K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 30.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |