Iceco Inc (7698)

7698
🏛️ 일본 →
1,956.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 723.50 732.50 722.00 727.50 0.0M
2023-12-28 715.00 715.00 710.00 714.50 0.0M
2023-12-27 710.50 717.50 710.00 710.00 0.0M
2023-12-26 726.50 726.50 710.00 717.50 0.0M
2023-12-25 720.50 732.50 720.50 720.50 0.0M
2023-12-22 715.00 724.50 715.00 720.00 0.0M
2023-12-21 734.00 734.00 720.50 720.50 0.0M
2023-12-20 740.00 740.00 733.00 733.00 0.0M
2023-12-19 735.00 747.00 735.00 738.50 0.0M
2023-12-18 739.50 739.50 730.50 735.00 0.0M
2023-12-15 755.00 755.00 745.00 745.50 0.0M
2023-12-14 750.00 762.00 735.00 761.50 0.0M
2023-12-13 755.00 755.00 747.50 747.50 0.0M
2023-12-12 755.00 755.00 752.50 754.50 0.0M
2023-12-11 759.50 759.50 751.50 757.50 0.0M
2023-12-08 749.50 759.50 749.50 752.50 0.0M
2023-12-07 755.00 755.00 749.50 749.50 0.0M
2023-12-06 757.50 760.00 753.00 753.00 0.0M
2023-12-05 750.00 750.50 749.50 750.00 0.0M
2023-12-04 758.50 758.50 754.00 756.00 0.0M
2023-12-01 756.00 763.50 749.50 749.50 0.0M
2023-11-30 754.00 763.50 750.50 756.50 0.0M
2023-11-29 751.00 755.00 749.50 755.00 0.0M
2023-11-28 748.00 754.50 743.50 754.50 0.0M
2023-11-27 748.00 754.00 745.50 749.00 0.0M
2023-11-24 750.00 754.00 740.00 744.00 0.0M
2023-11-22 742.50 754.00 741.50 750.00 0.0M
2023-11-21 748.00 756.00 739.50 745.50 0.0M
2023-11-20 741.00 748.00 739.00 747.50 0.0M
2023-11-17 727.50 752.00 727.50 748.00 0.0M
2023-11-16 749.50 750.00 730.00 737.00 0.0M
2023-11-15 740.50 752.00 727.50 749.50 0.0M
2023-11-14 718.50 760.00 701.00 760.00 0.2M
2023-11-13 851.00 867.00 850.50 850.50 0.0M
2023-11-10 835.00 850.50 830.00 850.50 0.0M
2023-11-09 854.50 854.50 821.50 825.00 0.0M
2023-11-08 858.50 870.00 850.00 854.50 0.0M
2023-11-07 835.00 850.50 835.00 850.00 0.0M
2023-11-06 848.00 848.00 835.00 835.00 0.0M
2023-11-02 833.00 838.00 820.00 835.00 0.0M
2023-11-01 791.50 815.00 791.50 815.00 0.0M
2023-10-31 778.50 781.00 772.50 778.50 0.0M
2023-10-30 792.50 793.00 773.00 785.00 0.0M
2023-10-27 758.00 790.00 758.00 790.00 0.0M
2023-10-26 762.00 762.00 754.00 756.50 0.0M
2023-10-25 758.00 766.50 757.50 762.00 0.0M
2023-10-24 767.50 767.50 743.50 752.50 0.0M
2023-10-23 789.00 789.00 757.00 768.50 0.0M
2023-10-20 774.00 784.50 774.00 784.50 0.0M
2023-10-19 771.50 773.50 761.00 763.50 0.0M
2023-10-18 764.50 780.00 752.50 780.00 0.0M
2023-10-17 804.00 804.00 758.00 764.50 0.0M
2023-10-16 834.00 834.00 757.50 772.50 0.0M
2023-10-13 849.50 852.50 836.00 841.50 0.0M
2023-10-12 855.00 865.00 844.00 844.00 0.0M
2023-10-11 870.00 870.00 830.50 860.00 0.0M
2023-10-10 860.50 872.50 860.50 872.50 0.0M
2023-10-06 875.00 875.00 840.00 852.50 0.0M
2023-10-05 874.50 887.50 869.00 880.00 0.0M
2023-10-04 875.00 885.50 860.00 869.50 0.0M
2023-10-03 920.00 920.00 890.50 896.50 0.0M
2023-10-02 917.50 927.00 907.00 915.00 0.0M
2023-09-29 911.00 911.50 908.00 908.00 0.0M
2023-09-28 904.00 911.00 875.50 911.00 0.0M
2023-09-27 907.50 907.50 897.50 905.00 0.0M
2023-09-26 913.50 913.50 903.50 908.00 0.0M
2023-09-25 907.50 913.00 902.50 910.50 0.0M
2023-09-22 906.50 910.50 904.00 910.50 0.0M
2023-09-21 885.00 905.00 885.00 900.00 0.0M
2023-09-20 887.50 909.50 887.50 891.50 0.0M
2023-09-19 895.00 895.50 880.50 888.50 0.0M
2023-09-15 900.50 910.50 895.00 895.00 0.0M
2023-09-14 902.00 908.00 893.00 900.00 0.0M
2023-09-13 902.50 908.00 894.50 894.50 0.0M
2023-09-12 877.00 904.00 876.50 902.50 0.0M
2023-09-11 855.50 874.00 855.50 868.50 0.0M
2023-09-08 832.50 855.00 832.50 855.00 0.0M
2023-09-07 817.50 831.50 817.50 831.00 0.0M
2023-09-06 858.50 858.50 815.00 815.00 0.0M
2023-09-05 871.00 871.00 850.50 867.50 0.0M
2023-09-04 863.00 871.00 860.00 871.00 0.0M
2023-09-01 855.00 862.50 845.50 853.50 0.0M
2023-08-31 817.50 857.00 817.50 848.00 0.1M
2023-08-30 802.50 802.50 797.00 797.50 0.0M
2023-08-29 806.50 806.50 799.50 802.50 0.0M
2023-08-28 789.50 806.50 781.00 806.50 0.0M
2023-08-25 792.50 792.50 785.50 788.00 0.0M
2023-08-24 787.50 787.50 785.00 785.00 0.0M
2023-08-23 797.00 797.00 780.00 790.00 0.0M
2023-08-22 796.50 797.50 794.50 797.00 0.0M
2023-08-21 805.50 805.50 790.00 796.50 0.0M
2023-08-18 823.50 823.50 805.50 805.50 0.0M
2023-08-17 833.00 833.00 800.50 825.00 0.0M
2023-08-16 823.00 833.00 800.00 833.00 0.0M
2023-08-15 816.50 847.50 814.00 820.50 0.1M
2023-08-14 749.00 764.50 733.50 764.50 0.0M
2023-08-10 720.50 729.00 710.50 720.00 0.0M
2023-08-09 744.00 744.00 725.00 729.00 0.0M
2023-08-08 750.50 761.00 746.00 750.00 0.0M
2023-08-07 752.00 752.00 751.50 751.50 0.0M
2023-08-04 755.00 755.00 752.50 752.50 0.0M
2023-08-03 752.00 755.00 752.00 752.50 0.0M
2023-08-02 760.50 760.50 752.00 755.00 0.0M
2023-08-01 751.50 763.50 750.50 763.50 0.0M
2023-07-31 767.50 785.50 767.50 771.50 0.0M
2023-07-28 751.00 766.50 750.00 766.50 0.0M
2023-07-27 757.50 757.50 727.50 744.00 0.0M
2023-07-26 788.50 790.00 760.00 762.00 0.0M
2023-07-25 803.00 803.00 780.00 795.00 0.0M
2023-07-24 807.50 807.50 800.00 803.00 0.0M
2023-07-21 799.00 808.00 799.00 808.00 0.0M
2023-07-20 805.00 805.00 799.00 802.50 0.0M
2023-07-19 800.00 804.50 795.50 800.00 0.0M
2023-07-18 813.00 813.00 775.00 797.50 0.0M
2023-07-14 799.50 799.50 782.50 795.00 0.0M
2023-07-13 807.50 811.50 787.50 798.00 0.0M
2023-07-12 815.00 817.50 802.00 806.50 0.0M
2023-07-11 809.50 809.50 799.50 804.50 0.0M
2023-07-10 783.50 797.00 783.50 791.50 0.0M
2023-07-07 789.00 790.00 783.00 783.50 0.0M
2023-07-06 799.00 799.00 788.50 789.00 0.0M
2023-07-05 795.00 799.50 795.00 799.00 0.0M
2023-07-04 800.00 800.00 795.00 795.00 0.0M
2023-07-03 805.00 805.00 795.00 795.00 0.0M
2023-06-30 801.00 809.00 794.00 795.00 0.0M
2023-06-29 810.50 810.50 793.00 809.50 0.0M
2023-06-28 792.50 807.50 792.50 807.50 0.0M
2023-06-27 788.50 789.50 786.00 788.50 0.0M
2023-06-26 796.00 796.00 787.00 787.00 0.0M
2023-06-23 785.50 790.50 766.50 790.50 0.0M
2023-06-22 799.50 799.50 797.00 797.00 0.0M
2023-06-21 799.50 800.50 790.00 800.50 0.0M
2023-06-20 795.00 801.50 793.00 801.50 0.0M
2023-06-19 823.50 833.00 795.00 803.50 0.0M
2023-06-16 787.50 817.00 787.50 817.00 0.0M
2023-06-15 792.00 794.00 785.00 785.00 0.0M
2023-06-14 759.50 780.00 759.50 780.00 0.0M
2023-06-13 760.00 760.50 756.50 760.00 0.0M
2023-06-12 770.00 770.00 740.00 757.50 0.0M
2023-06-09 738.00 750.00 738.00 750.00 0.0M
2023-06-08 750.00 755.00 739.50 740.00 0.0M
2023-06-07 740.50 752.00 740.50 749.50 0.0M
2023-06-06 743.00 743.00 740.00 740.00 0.0M
2023-06-05 752.50 752.50 740.00 743.50 0.0M
2023-06-02 757.00 757.00 752.50 752.50 0.0M
2023-06-01 757.00 757.00 757.00 757.00 0.0M
2023-05-31 760.00 772.50 725.00 772.50 0.0M
2023-05-30 740.00 765.00 734.00 765.00 0.0M
2023-05-29 747.50 747.50 737.50 740.00 0.0M
2023-05-26 758.50 759.50 725.00 734.50 0.0M
2023-05-25 765.50 765.50 752.50 754.00 0.0M
2023-05-24 813.50 813.50 757.50 758.00 0.0M
2023-05-23 822.50 822.50 808.50 817.50 0.0M
2023-05-22 799.00 824.50 799.00 810.00 0.0M
2023-05-19 795.00 795.00 784.50 788.00 0.0M
2023-05-18 772.50 785.00 765.50 775.00 0.0M
2023-05-17 732.50 752.50 720.50 752.50 0.0M
2023-05-16 732.50 732.50 721.00 721.00 0.0M
2023-05-15 720.50 730.50 715.00 727.50 0.0M
2023-05-12 709.00 750.00 709.00 730.50 0.0M
2023-05-11 724.00 724.00 710.00 710.50 0.0M
2023-05-10 729.50 729.50 724.00 724.00 0.0M
2023-05-09 717.50 729.50 717.50 724.00 0.0M
2023-05-08 718.50 718.50 715.00 718.50 0.0M
2023-05-02 723.50 731.50 712.50 712.50 0.0M
2023-05-01 714.00 715.00 706.00 715.00 0.0M
2023-04-28 704.00 714.00 704.00 714.00 0.0M
2023-04-27 703.50 704.00 702.50 704.00 0.0M
2023-04-26 700.50 702.50 700.50 702.50 0.0M
2023-04-25 707.50 707.50 701.50 706.00 0.0M
2023-04-24 706.50 706.50 706.50 706.50 0.0M
2023-04-21 700.00 700.00 700.00 700.00 0.0M
2023-04-20 708.00 708.00 700.00 700.00 0.0M
2023-04-19 699.00 708.00 699.00 708.00 0.0M
2023-04-18 707.00 707.00 695.50 703.00 0.0M
2023-04-17 693.50 713.00 691.50 697.50 0.0M
2023-04-14 701.00 701.00 700.00 700.00 0.0M
2023-04-13 702.00 702.00 695.00 695.00 0.0M
2023-04-12 700.00 702.00 700.00 702.00 0.0M
2023-04-11 697.00 700.00 697.00 700.00 0.0M
2023-04-10 696.50 697.00 696.50 697.00 0.0M
2023-04-07 695.00 695.00 695.00 695.00 0.0M
2023-04-06 698.00 698.50 697.50 698.50 0.0M
2023-04-05 700.50 700.50 700.00 700.00 0.0M
2023-04-04 700.50 704.50 700.50 704.50 0.0M
2023-04-03 710.00 710.00 698.50 698.50 0.0M
2023-03-31 705.00 705.00 704.50 704.50 0.0M
2023-03-30 696.50 706.00 696.50 705.00 0.0M
2023-03-29 697.50 705.00 697.50 705.00 0.0M
2023-03-28 692.50 700.00 692.50 697.50 0.0M
2023-03-27 685.00 699.00 685.00 695.00 0.0M
2023-03-24 690.00 690.00 690.00 690.00 0.0M
2023-03-23 675.50 690.00 675.50 690.00 0.0M
2023-03-20 677.50 694.50 668.00 690.00 0.0M
2023-03-16 662.50 662.50 662.50 662.50 0.0M
2023-03-15 676.50 676.50 669.00 669.00 0.0M
2023-03-14 666.50 680.00 665.00 680.00 0.0M
2023-03-13 675.50 680.00 672.00 680.00 0.0M
2023-03-10 684.50 685.00 684.50 684.50 0.0M
2023-03-09 690.00 690.00 685.00 685.00 0.0M
2023-03-08 693.50 693.50 692.50 692.50 0.0M
2023-03-07 693.50 693.50 693.50 693.50 0.0M
2023-03-06 695.00 695.50 695.00 695.50 0.0M
2023-03-03 694.00 694.00 694.00 694.00 0.0M
2023-03-02 687.50 687.50 683.00 683.00 0.0M
2023-03-01 690.00 690.00 690.00 690.00 0.0M
2023-02-28 696.00 696.00 680.50 694.00 0.0M
2023-02-27 676.50 682.00 676.50 681.00 0.0M
2023-02-24 669.50 669.50 667.50 667.50 0.0M
2023-02-22 665.50 669.00 665.50 669.00 0.0M
2023-02-21 667.50 667.50 667.50 667.50 0.0M
2023-02-20 666.50 666.50 662.00 665.00 0.0M
2023-02-17 664.50 669.50 664.50 666.50 0.0M
2023-02-16 670.00 670.00 663.50 663.50 0.0M
2023-02-15 660.50 669.00 660.00 669.00 0.0M
2023-02-14 660.00 670.00 660.00 670.00 0.0M
2023-02-13 670.00 670.00 667.50 667.50 0.0M
2023-02-10 677.00 677.00 671.50 671.50 0.0M
2023-02-09 663.00 677.00 663.00 677.00 0.0M
2023-02-08 673.50 673.50 673.50 673.50 0.0M
2023-02-07 669.50 680.00 669.50 680.00 0.0M
2023-02-03 669.00 684.00 665.00 684.00 0.0M
2023-02-02 667.00 667.50 667.00 667.50 0.0M
2023-02-01 668.00 668.00 668.00 668.00 0.0M
2023-01-31 671.50 671.50 669.00 670.00 0.0M
2023-01-30 667.00 670.50 665.50 666.00 0.0M
2023-01-27 668.00 673.50 668.00 673.50 0.0M
2023-01-26 670.00 670.00 668.00 668.00 0.0M
2023-01-25 665.50 670.00 665.50 670.00 0.0M
2023-01-24 676.00 676.00 656.50 664.50 0.0M
2023-01-23 680.00 680.00 666.50 666.50 0.0M
2023-01-20 665.00 665.00 665.00 665.00 0.0M
2023-01-18 658.00 658.00 658.00 658.00 0.0M
2023-01-17 652.50 653.50 652.50 653.50 0.0M
2023-01-16 661.00 661.00 661.00 661.00 0.0M
2023-01-13 665.00 665.00 660.00 660.00 0.0M
2023-01-12 659.00 659.00 659.00 659.00 0.0M
2023-01-11 651.50 665.00 651.50 654.00 0.0M
2023-01-10 682.50 682.50 666.50 666.50 0.0M
2023-01-05 664.00 664.00 664.00 664.00 0.0M
2023-01-04 672.00 678.50 664.50 664.50 0.0M