1,410.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,184.00 | 1,184.00 | 1,176.00 | 1,182.00 | 0.0M |
| 2022-12-29 | 1,174.00 | 1,196.00 | 1,174.00 | 1,190.00 | 0.0M |
| 2022-12-28 | 1,174.00 | 1,198.00 | 1,174.00 | 1,198.00 | 0.0M |
| 2022-12-23 | 1,167.50 | 1,170.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2022-12-22 | 1,170.00 | 1,184.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2022-12-21 | 1,173.06 | 1,176.24 | 1,156.76 | 1,166.00 | 0.0M |
| 2022-12-20 | 1,177.50 | 1,184.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-12-19 | 1,178.00 | 1,188.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2022-12-16 | 1,162.00 | 1,200.00 | 1,154.00 | 1,180.00 | 0.1M |
| 2022-12-15 | 1,187.50 | 1,187.60 | 1,158.00 | 1,180.00 | 0.0M |
| 2022-12-14 | 1,162.00 | 1,184.00 | 1,160.00 | 1,184.00 | 0.0M |
| 2022-12-13 | 1,160.49 | 1,173.77 | 1,148.00 | 1,164.00 | 0.1M |
| 2022-12-12 | 1,169.48 | 1,170.00 | 1,146.10 | 1,168.00 | 0.1M |
| 2022-12-09 | 1,158.50 | 1,162.00 | 1,152.00 | 1,162.00 | 0.0M |
| 2022-12-08 | 1,157.49 | 1,163.27 | 1,150.00 | 1,150.00 | 0.1M |
| 2022-12-07 | 1,171.00 | 1,191.09 | 1,144.00 | 1,158.00 | 0.1M |
| 2022-12-06 | 1,195.50 | 1,210.50 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-12-05 | 1,222.86 | 1,223.76 | 1,200.00 | 1,200.00 | 0.2M |
| 2022-12-02 | 1,187.14 | 1,220.00 | 1,185.44 | 1,202.00 | 0.0M |
| 2022-12-01 | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 0.1M |
| 2022-11-30 | 1,153.80 | 1,180.97 | 1,153.80 | 1,164.00 | 0.0M |
| 2022-11-29 | 1,145.08 | 1,168.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2022-11-28 | 1,152.38 | 1,168.00 | 1,130.60 | 1,160.00 | 0.1M |
| 2022-11-25 | 1,150.12 | 1,168.00 | 1,130.00 | 1,168.00 | 0.0M |
| 2022-11-24 | 1,130.00 | 1,150.00 | 1,130.00 | 1,134.00 | 0.0M |
| 2022-11-23 | 1,133.02 | 1,150.00 | 1,128.00 | 1,150.00 | 0.0M |
| 2022-11-22 | 1,120.00 | 1,170.00 | 1,120.00 | 1,146.00 | 0.1M |
| 2022-11-21 | 1,116.86 | 1,144.00 | 1,116.60 | 1,142.00 | 0.1M |
| 2022-11-18 | 1,095.60 | 1,118.12 | 1,094.00 | 1,116.00 | 0.0M |
| 2022-11-17 | 1,073.28 | 1,100.00 | 1,064.00 | 1,100.00 | 0.0M |
| 2022-11-16 | 1,080.49 | 1,094.00 | 1,053.00 | 1,094.00 | 0.0M |
| 2022-11-15 | 1,079.77 | 1,090.00 | 1,066.00 | 1,090.00 | 0.0M |
| 2022-11-14 | 1,035.00 | 1,084.00 | 1,035.00 | 1,084.00 | 0.1M |
| 2022-11-11 | 1,046.48 | 1,072.00 | 1,025.74 | 1,064.00 | 0.1M |
| 2022-11-10 | 1,027.43 | 1,070.00 | 1,014.00 | 1,060.00 | 0.1M |
| 2022-11-09 | 1,020.00 | 1,048.00 | 1,012.00 | 1,016.00 | 0.0M |
| 2022-11-08 | 1,035.00 | 1,042.00 | 1,016.00 | 1,020.00 | 0.0M |
| 2022-11-07 | 1,021.02 | 1,040.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2022-11-04 | 1,006.00 | 1,036.78 | 1,004.00 | 1,018.00 | 0.0M |
| 2022-11-03 | 1,006.00 | 1,040.14 | 1,006.00 | 1,014.00 | 0.0M |
| 2022-11-02 | 1,031.50 | 1,031.50 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-11-01 | 1,032.00 | 1,035.00 | 1,014.00 | 1,024.00 | 0.1M |
| 2022-10-31 | 1,059.28 | 1,059.28 | 1,004.00 | 1,004.00 | 0.1M |
| 2022-10-28 | 1,036.08 | 1,048.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-10-27 | 1,054.40 | 1,060.00 | 1,037.00 | 1,050.00 | 0.1M |
| 2022-10-26 | 1,070.40 | 1,110.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2022-10-25 | 1,025.72 | 1,090.00 | 1,020.00 | 1,082.00 | 0.0M |
| 2022-10-24 | 1,020.00 | 1,046.00 | 1,020.00 | 1,028.00 | 0.0M |
| 2022-10-21 | 1,039.76 | 1,039.76 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-20 | 1,015.00 | 1,046.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2022-10-19 | 1,030.06 | 1,050.00 | 990.00 | 1,010.00 | 0.1M |
| 2022-10-18 | 1,042.00 | 1,050.00 | 1,022.00 | 1,040.00 | 0.1M |
| 2022-10-17 | 1,029.50 | 1,060.00 | 1,014.00 | 1,036.00 | 0.1M |
| 2022-10-14 | 1,030.00 | 1,046.00 | 1,006.00 | 1,018.00 | 0.1M |
| 2022-10-13 | 974.29 | 1,028.00 | 974.00 | 1,028.00 | 0.0M |
| 2022-10-12 | 977.00 | 987.50 | 944.00 | 966.00 | 0.1M |
| 2022-10-11 | 997.75 | 1,026.00 | 980.00 | 982.00 | 0.1M |
| 2022-10-10 | 1,023.00 | 1,023.00 | 982.00 | 982.00 | 0.1M |
| 2022-10-07 | 1,084.00 | 1,084.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2022-10-06 | 1,058.00 | 1,084.00 | 1,041.25 | 1,084.00 | 0.2M |
| 2022-10-05 | 1,064.00 | 1,073.75 | 1,034.00 | 1,034.00 | 0.0M |
| 2022-10-04 | 1,008.00 | 1,100.00 | 989.64 | 1,080.00 | 0.1M |
| 2022-10-03 | 999.00 | 1,008.00 | 972.00 | 989.00 | 0.1M |
| 2022-09-30 | 951.00 | 991.00 | 951.00 | 991.00 | 0.0M |
| 2022-09-29 | 980.00 | 994.07 | 966.00 | 974.00 | 0.1M |
| 2022-09-28 | 950.14 | 980.00 | 928.00 | 980.00 | 0.1M |
| 2022-09-27 | 980.60 | 991.55 | 969.00 | 980.00 | 0.1M |
| 2022-09-26 | 992.52 | 995.99 | 950.00 | 962.00 | 0.1M |
| 2022-09-23 | 1,009.22 | 1,020.00 | 978.00 | 980.00 | 0.1M |
| 2022-09-22 | 1,015.00 | 1,031.43 | 999.00 | 1,010.00 | 0.0M |
| 2022-09-21 | 1,013.00 | 1,024.00 | 1,004.00 | 1,020.00 | 0.0M |
| 2022-09-20 | 1,030.00 | 1,040.67 | 996.00 | 1,008.00 | 0.0M |
| 2022-09-16 | 1,070.00 | 1,078.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2022-09-15 | 1,060.55 | 1,060.55 | 1,044.00 | 1,046.00 | 0.1M |
| 2022-09-14 | 1,049.88 | 1,056.00 | 1,040.00 | 1,040.00 | 0.1M |
| 2022-09-13 | 1,061.65 | 1,076.67 | 1,050.00 | 1,050.00 | 0.1M |
| 2022-09-12 | 1,073.81 | 1,076.00 | 1,050.00 | 1,050.00 | 0.1M |
| 2022-09-09 | 1,054.00 | 1,080.00 | 1,050.00 | 1,080.00 | 0.1M |
| 2022-09-08 | 1,052.67 | 1,052.67 | 1,042.00 | 1,042.00 | 0.1M |
| 2022-09-07 | 1,042.70 | 1,047.06 | 1,042.00 | 1,042.00 | 0.0M |
| 2022-09-06 | 1,050.00 | 1,058.00 | 1,050.00 | 1,058.00 | 0.1M |
| 2022-09-05 | 1,044.00 | 1,054.10 | 1,032.00 | 1,048.00 | 0.1M |
| 2022-09-02 | 1,029.13 | 1,060.00 | 1,000.00 | 1,060.00 | 0.1M |
| 2022-09-01 | 1,095.23 | 1,104.00 | 1,016.00 | 1,016.00 | 0.1M |
| 2022-08-31 | 1,096.16 | 1,096.16 | 1,074.00 | 1,076.00 | 0.1M |
| 2022-08-30 | 1,081.56 | 1,103.58 | 1,072.00 | 1,086.00 | 0.0M |
| 2022-08-26 | 1,078.00 | 1,092.00 | 1,072.00 | 1,092.00 | 0.0M |
| 2022-08-25 | 1,084.12 | 1,105.43 | 1,072.00 | 1,074.00 | 0.0M |
| 2022-08-24 | 1,073.91 | 1,104.80 | 1,072.00 | 1,074.00 | 0.0M |
| 2022-08-23 | 1,087.43 | 1,087.43 | 1,074.00 | 1,074.00 | 0.1M |
| 2022-08-22 | 1,097.36 | 1,107.43 | 1,080.00 | 1,080.00 | 0.1M |
| 2022-08-19 | 1,135.50 | 1,135.50 | 1,090.00 | 1,090.00 | 0.1M |
| 2022-08-18 | 1,105.04 | 1,127.58 | 1,105.04 | 1,122.00 | 0.0M |
| 2022-08-17 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-08-16 | 1,121.00 | 1,142.00 | 1,100.00 | 1,142.00 | 0.1M |
| 2022-08-15 | 1,089.77 | 1,134.00 | 1,086.00 | 1,126.00 | 0.7M |
| 2022-08-12 | 1,104.00 | 1,104.49 | 1,084.00 | 1,084.00 | 0.0M |
| 2022-08-11 | 1,093.14 | 1,110.00 | 1,084.00 | 1,088.00 | 0.0M |
| 2022-08-10 | 1,094.00 | 1,110.00 | 1,079.00 | 1,110.00 | 0.0M |
| 2022-08-09 | 1,122.40 | 1,122.40 | 1,084.00 | 1,084.00 | 0.0M |
| 2022-08-08 | 1,081.00 | 1,142.00 | 1,076.51 | 1,134.00 | 0.1M |
| 2022-08-05 | 1,058.75 | 1,092.00 | 1,048.00 | 1,092.00 | 0.0M |
| 2022-08-04 | 1,050.00 | 1,083.35 | 1,048.00 | 1,064.00 | 0.0M |
| 2022-08-03 | 1,078.00 | 1,080.00 | 1,036.00 | 1,050.00 | 0.3M |
| 2022-08-02 | 1,118.00 | 1,118.00 | 1,075.00 | 1,076.00 | 0.1M |
| 2022-08-01 | 1,166.00 | 1,174.00 | 1,114.00 | 1,114.00 | 0.1M |
| 2022-07-29 | 1,169.42 | 1,183.06 | 1,154.00 | 1,166.00 | 0.1M |
| 2022-07-28 | 1,185.00 | 1,190.00 | 1,168.70 | 1,174.00 | 0.1M |
| 2022-07-27 | 1,163.88 | 1,190.00 | 1,163.88 | 1,172.00 | 0.0M |
| 2022-07-26 | 1,184.00 | 1,184.00 | 1,160.00 | 1,172.00 | 0.1M |
| 2022-07-25 | 1,145.00 | 1,182.00 | 1,126.00 | 1,182.00 | 0.5M |
| 2022-07-22 | 1,138.00 | 1,140.00 | 1,128.76 | 1,138.00 | 0.0M |
| 2022-07-21 | 1,130.00 | 1,150.00 | 1,124.00 | 1,140.00 | 0.0M |
| 2022-07-20 | 1,098.00 | 1,146.00 | 1,086.00 | 1,118.00 | 0.1M |
| 2022-07-19 | 1,061.57 | 1,120.00 | 1,056.00 | 1,120.00 | 0.0M |
| 2022-07-18 | 1,048.40 | 1,077.37 | 1,036.00 | 1,062.00 | 0.0M |
| 2022-07-15 | 1,026.45 | 1,046.00 | 1,018.00 | 1,046.00 | 0.0M |
| 2022-07-14 | 1,068.00 | 1,068.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-07-13 | 1,086.00 | 1,086.00 | 1,064.00 | 1,064.00 | 0.1M |
| 2022-07-12 | 1,104.00 | 1,104.00 | 1,074.00 | 1,078.00 | 0.0M |
| 2022-07-11 | 1,078.00 | 1,114.00 | 1,078.00 | 1,094.00 | 0.0M |
| 2022-07-08 | 1,096.00 | 1,114.00 | 1,079.60 | 1,100.00 | 0.0M |
| 2022-07-07 | 1,070.00 | 1,112.00 | 1,070.00 | 1,112.00 | 0.0M |
| 2022-07-06 | 1,086.00 | 1,104.00 | 1,070.00 | 1,086.00 | 0.0M |
| 2022-07-05 | 1,066.00 | 1,076.00 | 1,060.00 | 1,076.00 | 0.0M |
| 2022-07-04 | 1,052.00 | 1,064.60 | 1,052.00 | 1,064.00 | 0.1M |
| 2022-07-01 | 1,050.00 | 1,080.00 | 1,050.00 | 1,066.00 | 0.1M |
| 2022-06-30 | 1,072.00 | 1,088.00 | 1,050.00 | 1,080.00 | 0.1M |
| 2022-06-29 | 1,090.74 | 1,112.00 | 1,069.57 | 1,098.00 | 0.0M |
| 2022-06-28 | 1,075.93 | 1,092.00 | 1,068.00 | 1,086.00 | 0.0M |
| 2022-06-27 | 986.44 | 1,078.00 | 986.44 | 1,078.00 | 0.1M |
| 2022-06-24 | 957.88 | 999.00 | 957.88 | 999.00 | 0.0M |
| 2022-06-23 | 986.00 | 993.00 | 954.00 | 954.00 | 0.1M |
| 2022-06-22 | 1,000.00 | 1,012.00 | 988.00 | 988.00 | 0.0M |
| 2022-06-21 | 1,008.68 | 1,023.60 | 996.00 | 1,008.00 | 0.0M |
| 2022-06-20 | 1,004.00 | 1,010.00 | 987.00 | 995.00 | 0.0M |
| 2022-06-17 | 1,006.00 | 1,022.00 | 989.00 | 1,010.00 | 0.1M |
| 2022-06-16 | 1,020.00 | 1,020.00 | 995.00 | 1,002.00 | 0.1M |
| 2022-06-15 | 1,032.00 | 1,046.00 | 1,017.26 | 1,040.00 | 0.0M |
| 2022-06-14 | 1,040.00 | 1,058.00 | 1,016.00 | 1,018.00 | 0.1M |
| 2022-06-13 | 1,070.00 | 1,071.69 | 1,034.00 | 1,048.00 | 0.0M |
| 2022-06-10 | 1,008.00 | 1,104.00 | 1,008.00 | 1,080.00 | 0.1M |
| 2022-06-09 | 1,035.50 | 1,056.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-06-08 | 1,068.00 | 1,074.00 | 1,024.00 | 1,036.00 | 0.1M |
| 2022-06-07 | 1,090.00 | 1,108.48 | 1,068.00 | 1,068.00 | 0.0M |
| 2022-06-06 | 1,090.00 | 1,115.76 | 1,076.00 | 1,076.00 | 0.0M |
| 2022-06-01 | 1,088.00 | 1,105.97 | 1,068.00 | 1,068.00 | 0.1M |
| 2022-05-31 | 1,113.00 | 1,117.20 | 1,072.50 | 1,088.00 | 0.1M |
| 2022-05-30 | 1,134.00 | 1,134.00 | 1,092.61 | 1,098.00 | 0.0M |
| 2022-05-27 | 1,136.00 | 1,136.00 | 1,105.00 | 1,110.00 | 0.1M |
| 2022-05-26 | 1,126.00 | 1,126.00 | 1,103.50 | 1,110.00 | 0.1M |
| 2022-05-25 | 1,109.28 | 1,128.00 | 1,108.00 | 1,128.00 | 0.1M |
| 2022-05-24 | 1,120.00 | 1,132.99 | 1,094.00 | 1,110.00 | 0.2M |
| 2022-05-23 | 1,084.00 | 1,124.00 | 1,084.00 | 1,110.00 | 0.1M |
| 2022-05-20 | 1,096.00 | 1,098.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2022-05-19 | 1,084.00 | 1,102.00 | 1,068.00 | 1,090.00 | 0.0M |
| 2022-05-18 | 1,092.60 | 1,128.00 | 1,083.50 | 1,094.00 | 0.1M |
| 2022-05-17 | 1,086.80 | 1,100.00 | 1,076.00 | 1,086.00 | 0.0M |
| 2022-05-16 | 1,062.00 | 1,088.00 | 1,056.63 | 1,088.00 | 0.1M |
| 2022-05-13 | 1,034.00 | 1,068.00 | 1,034.00 | 1,054.00 | 0.1M |
| 2022-05-12 | 1,012.00 | 1,040.00 | 1,004.00 | 1,026.00 | 0.0M |
| 2022-05-11 | 1,038.00 | 1,045.20 | 1,016.00 | 1,016.00 | 0.1M |
| 2022-05-10 | 1,029.19 | 1,034.00 | 1,016.00 | 1,022.00 | 0.1M |
| 2022-05-09 | 1,059.54 | 1,068.50 | 1,018.00 | 1,018.00 | 0.1M |
| 2022-05-06 | 1,078.40 | 1,084.54 | 1,060.00 | 1,066.00 | 0.1M |
| 2022-05-05 | 1,126.00 | 1,136.00 | 1,068.00 | 1,084.00 | 0.1M |
| 2022-05-04 | 1,125.00 | 1,130.00 | 1,092.00 | 1,104.00 | 0.1M |
| 2022-05-03 | 1,132.00 | 1,156.00 | 1,109.00 | 1,116.00 | 0.1M |
| 2022-04-29 | 1,114.32 | 1,125.00 | 1,104.00 | 1,114.00 | 0.1M |
| 2022-04-28 | 1,104.00 | 1,130.00 | 1,104.00 | 1,116.00 | 0.1M |
| 2022-04-27 | 1,110.00 | 1,114.00 | 1,092.00 | 1,092.00 | 0.1M |
| 2022-04-26 | 1,118.00 | 1,126.34 | 1,098.00 | 1,106.00 | 0.1M |
| 2022-04-25 | 1,124.00 | 1,127.88 | 1,098.00 | 1,098.00 | 0.1M |
| 2022-04-22 | 1,136.00 | 1,155.00 | 1,128.00 | 1,134.00 | 0.0M |
| 2022-04-21 | 1,152.73 | 1,154.00 | 1,138.00 | 1,140.00 | 0.0M |
| 2022-04-20 | 1,150.00 | 1,150.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2022-04-19 | 1,155.27 | 1,155.27 | 1,126.00 | 1,142.00 | 0.1M |
| 2022-04-14 | 1,140.00 | 1,164.00 | 1,130.98 | 1,160.00 | 0.0M |
| 2022-04-13 | 1,128.00 | 1,162.00 | 1,128.00 | 1,142.00 | 0.0M |
| 2022-04-12 | 1,156.00 | 1,156.00 | 1,130.00 | 1,148.00 | 0.0M |
| 2022-04-11 | 1,136.00 | 1,146.00 | 1,124.00 | 1,146.00 | 0.1M |
| 2022-04-08 | 1,138.00 | 1,156.00 | 1,130.00 | 1,136.00 | 0.0M |
| 2022-04-07 | 1,142.85 | 1,156.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2022-04-06 | 1,168.00 | 1,168.00 | 1,136.00 | 1,148.00 | 0.1M |
| 2022-04-05 | 1,158.00 | 1,166.00 | 1,138.00 | 1,154.00 | 0.1M |
| 2022-04-04 | 1,163.50 | 1,168.00 | 1,136.75 | 1,148.00 | 0.1M |
| 2022-04-01 | 1,154.00 | 1,154.00 | 1,130.00 | 1,136.00 | 0.1M |
| 2022-03-31 | 1,142.00 | 1,166.00 | 1,130.00 | 1,132.00 | 0.1M |
| 2022-03-30 | 1,138.00 | 1,150.98 | 1,132.00 | 1,142.00 | 0.1M |
| 2022-03-29 | 1,130.00 | 1,140.00 | 1,130.00 | 1,138.00 | 0.3M |
| 2022-03-28 | 1,140.40 | 1,142.33 | 1,130.00 | 1,130.00 | 0.1M |
| 2022-03-25 | 1,140.00 | 1,164.00 | 1,136.00 | 1,144.00 | 0.3M |
| 2022-03-24 | 1,166.00 | 1,178.50 | 1,140.00 | 1,152.00 | 0.1M |
| 2022-03-23 | 1,213.48 | 1,218.00 | 1,160.00 | 1,172.00 | 0.0M |
| 2022-03-22 | 1,172.44 | 1,221.96 | 1,172.44 | 1,196.00 | 0.1M |
| 2022-03-21 | 1,191.16 | 1,191.16 | 1,150.00 | 1,184.00 | 0.0M |
| 2022-03-18 | 1,185.50 | 1,194.00 | 1,160.00 | 1,164.00 | 0.3M |
| 2022-03-17 | 1,188.00 | 1,207.58 | 1,164.00 | 1,164.00 | 0.1M |
| 2022-03-16 | 1,193.40 | 1,220.00 | 1,162.00 | 1,162.00 | 0.2M |
| 2022-03-15 | 1,174.00 | 1,188.00 | 1,164.00 | 1,188.00 | 0.0M |
| 2022-03-14 | 1,195.78 | 1,200.00 | 1,158.00 | 1,194.00 | 0.0M |
| 2022-03-11 | 1,183.96 | 1,226.00 | 1,172.00 | 1,188.00 | 0.0M |
| 2022-03-10 | 1,182.00 | 1,186.00 | 1,154.00 | 1,186.00 | 0.0M |
| 2022-03-09 | 1,132.00 | 1,180.72 | 1,132.00 | 1,180.00 | 0.0M |
| 2022-03-08 | 1,112.00 | 1,152.00 | 1,094.00 | 1,136.00 | 0.1M |
| 2022-03-07 | 1,112.00 | 1,156.00 | 1,064.00 | 1,106.00 | 0.1M |
| 2022-03-04 | 1,075.40 | 1,130.00 | 1,050.00 | 1,114.00 | 0.1M |
| 2022-03-03 | 1,116.78 | 1,144.85 | 1,064.00 | 1,064.00 | 0.1M |
| 2022-03-02 | 1,100.82 | 1,132.00 | 1,086.00 | 1,112.00 | 0.0M |
| 2022-03-01 | 1,116.10 | 1,128.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2022-02-28 | 1,113.00 | 1,131.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-02-25 | 1,108.00 | 1,160.00 | 1,094.00 | 1,130.00 | 0.1M |
| 2022-02-24 | 1,100.00 | 1,110.00 | 1,066.23 | 1,080.00 | 0.1M |
| 2022-02-23 | 1,146.00 | 1,161.65 | 1,108.00 | 1,108.00 | 0.1M |
| 2022-02-22 | 1,182.00 | 1,182.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2022-02-21 | 1,226.60 | 1,236.08 | 1,182.00 | 1,182.00 | 0.1M |
| 2022-02-18 | 1,246.80 | 1,248.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-02-17 | 1,238.00 | 1,260.00 | 1,234.00 | 1,242.00 | 0.1M |
| 2022-02-16 | 1,220.00 | 1,240.83 | 1,211.26 | 1,240.00 | 0.1M |
| 2022-02-15 | 1,200.00 | 1,220.00 | 1,186.00 | 1,220.00 | 0.1M |
| 2022-02-14 | 1,212.00 | 1,240.00 | 1,182.00 | 1,182.00 | 0.1M |
| 2022-02-11 | 1,228.95 | 1,234.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-02-10 | 1,136.00 | 1,249.20 | 1,136.00 | 1,228.00 | 0.0M |
| 2022-02-09 | 1,251.67 | 1,254.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2022-02-08 | 1,256.00 | 1,256.00 | 1,238.00 | 1,238.00 | 0.1M |
| 2022-02-07 | 1,250.00 | 1,258.00 | 1,232.00 | 1,242.00 | 0.3M |
| 2022-02-04 | 1,237.68 | 1,242.00 | 1,226.00 | 1,232.00 | 0.0M |
| 2022-02-03 | 1,239.20 | 1,239.82 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-02-02 | 1,225.00 | 1,248.00 | 1,224.00 | 1,230.00 | 0.1M |
| 2022-02-01 | 1,202.00 | 1,236.00 | 1,202.00 | 1,228.00 | 0.1M |
| 2022-01-31 | 1,170.10 | 1,200.00 | 1,164.00 | 1,200.00 | 0.1M |
| 2022-01-28 | 1,178.57 | 1,178.57 | 1,140.00 | 1,160.00 | 0.1M |
| 2022-01-27 | 1,162.00 | 1,184.00 | 1,161.67 | 1,182.00 | 0.0M |
| 2022-01-26 | 1,166.48 | 1,184.00 | 1,164.00 | 1,176.00 | 0.1M |
| 2022-01-25 | 1,184.00 | 1,192.00 | 1,166.00 | 1,166.00 | 0.1M |
| 2022-01-24 | 1,231.50 | 1,238.00 | 1,150.00 | 1,170.00 | 0.2M |
| 2022-01-21 | 1,250.00 | 1,260.00 | 1,228.00 | 1,228.00 | 0.1M |
| 2022-01-20 | 1,260.00 | 1,266.00 | 1,253.05 | 1,260.00 | 0.0M |
| 2022-01-19 | 1,246.32 | 1,266.00 | 1,246.32 | 1,260.00 | 0.1M |
| 2022-01-18 | 1,271.43 | 1,276.00 | 1,240.00 | 1,266.00 | 0.1M |
| 2022-01-17 | 1,258.00 | 1,283.12 | 1,258.00 | 1,264.00 | 0.0M |
| 2022-01-14 | 1,266.00 | 1,280.00 | 1,248.00 | 1,248.00 | 0.1M |
| 2022-01-13 | 1,278.29 | 1,282.00 | 1,263.50 | 1,266.00 | 0.0M |
| 2022-01-12 | 1,285.33 | 1,290.00 | 1,264.00 | 1,266.00 | 0.0M |
| 2022-01-11 | 1,284.00 | 1,294.96 | 1,270.00 | 1,270.00 | 0.1M |
| 2022-01-10 | 1,306.00 | 1,306.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-01-07 | 1,306.00 | 1,306.00 | 1,287.50 | 1,306.00 | 0.1M |
| 2022-01-06 | 1,284.00 | 1,300.00 | 1,278.00 | 1,300.00 | 0.0M |
| 2022-01-05 | 1,298.29 | 1,314.00 | 1,292.00 | 1,302.00 | 0.0M |
| 2022-01-04 | 1,270.00 | 1,314.00 | 1,267.20 | 1,314.00 | 0.1M |