499.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 580.00 | 611.00 | 570.70 | 590.15 | 0.1M |
| 2024-12-30 | 589.15 | 589.15 | 578.00 | 580.70 | 0.1M |
| 2024-12-27 | 578.00 | 594.50 | 578.00 | 589.15 | 0.2M |
| 2024-12-26 | 580.00 | 586.30 | 576.00 | 577.30 | 0.0M |
| 2024-12-24 | 576.90 | 588.45 | 574.85 | 580.00 | 0.1M |
| 2024-12-23 | 587.95 | 591.25 | 574.50 | 577.90 | 0.1M |
| 2024-12-20 | 601.05 | 608.00 | 585.80 | 587.25 | 0.1M |
| 2024-12-19 | 605.00 | 611.95 | 600.60 | 604.65 | 0.1M |
| 2024-12-18 | 640.65 | 640.95 | 613.30 | 616.40 | 0.1M |
| 2024-12-17 | 639.15 | 645.00 | 634.50 | 640.70 | 0.1M |
| 2024-12-16 | 640.00 | 649.00 | 637.00 | 639.00 | 0.1M |
| 2024-12-13 | 644.70 | 649.25 | 635.00 | 643.80 | 0.1M |
| 2024-12-12 | 636.45 | 661.25 | 631.50 | 646.40 | 0.3M |
| 2024-12-11 | 627.10 | 642.00 | 622.40 | 633.60 | 0.2M |
| 2024-12-10 | 636.80 | 638.40 | 622.85 | 627.05 | 0.1M |
| 2024-12-09 | 614.00 | 642.00 | 610.55 | 634.45 | 0.4M |
| 2024-12-06 | 602.50 | 608.00 | 598.80 | 604.75 | 0.1M |
| 2024-12-05 | 606.95 | 606.95 | 595.55 | 598.60 | 0.1M |
| 2024-12-04 | 598.00 | 610.50 | 596.50 | 599.30 | 0.1M |
| 2024-12-03 | 587.90 | 614.50 | 584.95 | 596.50 | 0.2M |
| 2024-12-02 | 574.75 | 587.90 | 571.00 | 582.90 | 0.1M |
| 2024-11-29 | 574.00 | 579.75 | 570.55 | 572.90 | 0.1M |
| 2024-11-28 | 572.00 | 584.50 | 570.90 | 574.00 | 0.2M |
| 2024-11-27 | 571.00 | 575.00 | 565.80 | 571.65 | 0.2M |
| 2024-11-26 | 574.00 | 580.75 | 568.60 | 569.40 | 0.1M |
| 2024-11-25 | 577.60 | 587.40 | 572.00 | 573.55 | 0.1M |
| 2024-11-22 | 567.30 | 573.70 | 560.05 | 567.85 | 0.1M |
| 2024-11-21 | 581.05 | 584.15 | 565.05 | 568.10 | 0.1M |
| 2024-11-19 | 570.00 | 594.70 | 570.00 | 586.85 | 0.1M |
| 2024-11-18 | 578.10 | 583.90 | 564.00 | 569.85 | 0.2M |
| 2024-11-14 | 576.00 | 588.30 | 570.15 | 578.45 | 0.1M |
| 2024-11-13 | 602.00 | 602.05 | 573.35 | 576.40 | 0.1M |
| 2024-11-12 | 624.00 | 624.85 | 601.00 | 602.60 | 0.1M |
| 2024-11-11 | 614.75 | 626.95 | 605.15 | 624.05 | 0.2M |
| 2024-11-08 | 619.05 | 636.45 | 605.60 | 621.50 | 0.2M |
| 2024-11-07 | 617.90 | 625.80 | 608.55 | 619.30 | 0.2M |
| 2024-11-06 | 575.00 | 614.90 | 573.05 | 610.95 | 0.4M |
| 2024-11-05 | 569.40 | 573.05 | 562.00 | 567.60 | 0.1M |
| 2024-11-04 | 578.00 | 578.00 | 560.30 | 565.55 | 0.1M |
| 2024-11-01 | 579.90 | 579.90 | 574.00 | 575.50 | 0.1M |
| 2024-10-31 | 559.05 | 575.55 | 556.55 | 572.75 | 0.2M |
| 2024-10-30 | 540.00 | 562.80 | 540.00 | 560.90 | 0.4M |
| 2024-10-29 | 573.45 | 577.50 | 535.00 | 542.60 | 1.2M |
| 2024-10-28 | 604.00 | 613.45 | 601.00 | 606.95 | 0.2M |
| 2024-10-25 | 631.45 | 631.45 | 604.00 | 606.20 | 0.2M |
| 2024-10-24 | 643.30 | 649.20 | 628.35 | 631.35 | 0.2M |
| 2024-10-23 | 648.95 | 658.00 | 636.55 | 643.25 | 0.2M |
| 2024-10-22 | 665.00 | 665.10 | 637.30 | 648.00 | 0.2M |
| 2024-10-21 | 655.00 | 680.00 | 655.00 | 663.30 | 0.4M |
| 2024-10-18 | 660.00 | 661.25 | 646.50 | 649.35 | 0.2M |
| 2024-10-17 | 669.50 | 669.60 | 660.45 | 661.30 | 0.1M |
| 2024-10-16 | 669.00 | 674.65 | 664.90 | 666.25 | 0.2M |
| 2024-10-15 | 675.40 | 675.65 | 667.55 | 668.70 | 0.1M |
| 2024-10-14 | 690.00 | 690.05 | 674.05 | 675.00 | 0.2M |
| 2024-10-11 | 681.05 | 697.75 | 681.05 | 684.50 | 0.3M |
| 2024-10-10 | 692.95 | 707.40 | 654.00 | 676.75 | 1.2M |
| 2024-10-09 | 676.00 | 711.00 | 676.00 | 684.20 | 0.2M |
| 2024-10-08 | 666.95 | 684.75 | 666.95 | 673.75 | 0.1M |
| 2024-10-07 | 684.25 | 699.95 | 664.05 | 666.70 | 0.1M |
| 2024-10-04 | 691.25 | 693.85 | 680.90 | 683.25 | 0.1M |
| 2024-10-03 | 690.80 | 703.05 | 690.00 | 691.45 | 0.1M |
| 2024-10-01 | 704.50 | 710.65 | 698.60 | 699.70 | 0.1M |
| 2024-09-30 | 712.45 | 715.95 | 702.10 | 705.25 | 0.1M |
| 2024-09-27 | 699.90 | 719.00 | 696.00 | 713.55 | 0.2M |
| 2024-09-26 | 700.55 | 706.85 | 695.00 | 698.10 | 0.1M |
| 2024-09-25 | 705.00 | 710.00 | 700.00 | 703.90 | 0.1M |
| 2024-09-24 | 709.00 | 713.60 | 700.50 | 703.15 | 0.1M |
| 2024-09-23 | 709.00 | 720.20 | 706.30 | 708.75 | 0.2M |
| 2024-09-20 | 696.00 | 711.45 | 696.00 | 707.35 | 0.2M |
| 2024-09-19 | 703.10 | 710.20 | 687.85 | 693.75 | 0.2M |
| 2024-09-18 | 712.00 | 715.00 | 700.00 | 701.75 | 0.1M |
| 2024-09-17 | 721.75 | 727.00 | 706.60 | 709.35 | 0.2M |
| 2024-09-16 | 700.00 | 725.90 | 697.80 | 716.85 | 0.4M |
| 2024-09-13 | 701.00 | 707.95 | 693.00 | 696.50 | 0.1M |
| 2024-09-12 | 708.25 | 709.00 | 699.00 | 702.00 | 0.1M |
| 2024-09-11 | 705.95 | 707.45 | 700.00 | 703.25 | 0.1M |
| 2024-09-10 | 692.00 | 718.50 | 692.00 | 705.95 | 0.2M |
| 2024-09-09 | 695.10 | 698.00 | 685.50 | 690.40 | 0.2M |
| 2024-09-06 | 710.00 | 712.55 | 697.00 | 698.40 | 0.1M |
| 2024-09-05 | 709.00 | 715.80 | 704.45 | 710.50 | 0.2M |
| 2024-09-04 | 707.75 | 714.75 | 701.10 | 703.20 | 0.2M |
| 2024-09-03 | 717.00 | 727.00 | 710.15 | 712.80 | 0.2M |
| 2024-09-02 | 720.95 | 722.80 | 706.00 | 711.15 | 0.1M |
| 2024-08-30 | 706.00 | 730.10 | 706.00 | 720.05 | 0.3M |
| 2024-08-29 | 710.40 | 715.95 | 699.85 | 705.20 | 0.1M |
| 2024-08-28 | 719.40 | 723.00 | 709.20 | 710.40 | 0.1M |
| 2024-08-27 | 723.65 | 725.90 | 716.90 | 719.30 | 0.1M |
| 2024-08-26 | 738.70 | 740.00 | 720.00 | 721.65 | 0.3M |
| 2024-08-23 | 718.65 | 736.90 | 708.45 | 732.25 | 0.6M |
| 2024-08-22 | 699.00 | 717.50 | 699.00 | 714.50 | 0.3M |
| 2024-08-21 | 702.00 | 706.95 | 695.05 | 696.60 | 0.2M |
| 2024-08-20 | 703.50 | 707.00 | 698.00 | 700.90 | 0.1M |
| 2024-08-19 | 704.90 | 708.00 | 690.05 | 701.95 | 0.3M |
| 2024-08-16 | 675.00 | 689.80 | 675.00 | 686.00 | 0.2M |
| 2024-08-14 | 687.00 | 687.00 | 665.00 | 668.15 | 0.2M |
| 2024-08-13 | 693.85 | 699.00 | 678.00 | 680.00 | 0.3M |
| 2024-08-12 | 701.00 | 704.95 | 686.30 | 689.20 | 0.3M |
| 2024-08-09 | 709.00 | 713.55 | 701.00 | 702.95 | 0.2M |
| 2024-08-08 | 710.00 | 719.00 | 701.00 | 702.30 | 0.2M |
| 2024-08-07 | 712.95 | 717.00 | 702.65 | 711.05 | 0.2M |
| 2024-08-06 | 695.05 | 727.60 | 691.80 | 700.85 | 0.9M |
| 2024-08-05 | 719.90 | 725.00 | 690.00 | 694.60 | 0.6M |
| 2024-08-02 | 725.85 | 748.20 | 725.60 | 735.25 | 0.5M |
| 2024-08-01 | 745.00 | 757.95 | 733.00 | 736.50 | 0.7M |
| 2024-07-31 | 755.10 | 760.00 | 740.55 | 742.75 | 1.6M |
| 2024-07-30 | 740.00 | 794.80 | 740.00 | 759.55 | 4.8M |
| 2024-07-29 | 840.00 | 864.40 | 827.10 | 858.15 | 1.9M |
| 2024-07-26 | 795.95 | 838.25 | 795.95 | 828.55 | 0.8M |
| 2024-07-25 | 791.00 | 808.00 | 790.60 | 793.80 | 0.2M |
| 2024-07-24 | 790.00 | 812.90 | 790.00 | 801.85 | 0.3M |
| 2024-07-23 | 825.25 | 825.25 | 758.05 | 788.10 | 0.6M |
| 2024-07-22 | 783.00 | 831.00 | 776.50 | 815.00 | 0.6M |
| 2024-07-19 | 817.25 | 818.80 | 781.00 | 785.40 | 0.5M |
| 2024-07-18 | 840.00 | 840.15 | 815.00 | 817.25 | 0.4M |
| 2024-07-16 | 825.00 | 856.00 | 813.15 | 839.60 | 1.0M |
| 2024-07-15 | 831.95 | 836.00 | 817.55 | 825.20 | 0.4M |
| 2024-07-12 | 839.50 | 864.40 | 823.50 | 829.15 | 1.2M |
| 2024-07-11 | 799.95 | 843.40 | 799.95 | 833.85 | 1.2M |
| 2024-07-10 | 806.45 | 811.45 | 780.00 | 794.75 | 0.4M |
| 2024-07-09 | 824.00 | 828.65 | 800.50 | 803.70 | 0.4M |
| 2024-07-08 | 835.05 | 847.15 | 817.65 | 822.45 | 0.7M |
| 2024-07-05 | 814.70 | 852.00 | 807.00 | 831.65 | 2.2M |
| 2024-07-04 | 812.00 | 834.00 | 809.55 | 814.70 | 1.6M |
| 2024-07-03 | 784.00 | 814.35 | 775.00 | 808.70 | 1.6M |
| 2024-07-02 | 788.00 | 795.00 | 777.00 | 781.00 | 0.3M |
| 2024-07-01 | 785.00 | 797.60 | 777.90 | 786.45 | 0.5M |
| 2024-06-28 | 788.00 | 798.00 | 777.15 | 781.35 | 0.4M |
| 2024-06-27 | 800.80 | 807.70 | 774.00 | 784.75 | 0.5M |
| 2024-06-26 | 801.40 | 825.00 | 795.60 | 800.45 | 0.7M |
| 2024-06-25 | 818.10 | 824.80 | 793.50 | 798.25 | 0.8M |
| 2024-06-24 | 775.00 | 830.00 | 771.50 | 814.00 | 2.2M |
| 2024-06-21 | 800.00 | 812.00 | 772.35 | 775.25 | 1.8M |
| 2024-06-20 | 803.45 | 812.65 | 792.15 | 797.15 | 1.2M |
| 2024-06-19 | 849.10 | 850.60 | 800.60 | 803.80 | 2.4M |
| 2024-06-18 | 798.00 | 854.40 | 755.05 | 830.70 | 7.5M |
| 2024-06-14 | 707.35 | 789.00 | 696.90 | 778.75 | 4.8M |
| 2024-06-13 | 686.00 | 718.90 | 679.40 | 711.10 | 0.7M |
| 2024-06-12 | 690.00 | 693.00 | 683.00 | 684.85 | 0.2M |
| 2024-06-11 | 693.00 | 698.90 | 688.55 | 690.70 | 0.2M |
| 2024-06-10 | 698.00 | 698.10 | 686.00 | 688.95 | 0.3M |
| 2024-06-07 | 660.00 | 694.60 | 656.00 | 688.95 | 0.6M |
| 2024-06-06 | 651.00 | 677.90 | 650.40 | 659.65 | 0.3M |
| 2024-06-05 | 645.00 | 657.95 | 627.15 | 640.20 | 0.3M |
| 2024-06-04 | 685.00 | 688.10 | 618.80 | 641.30 | 0.4M |
| 2024-06-03 | 710.00 | 710.00 | 681.40 | 686.80 | 0.3M |
| 2024-05-31 | 677.95 | 684.90 | 670.15 | 677.40 | 0.2M |
| 2024-05-30 | 685.00 | 685.40 | 675.00 | 676.35 | 0.1M |
| 2024-05-29 | 688.00 | 692.60 | 678.15 | 682.20 | 0.2M |
| 2024-05-28 | 699.00 | 699.10 | 685.00 | 686.45 | 0.1M |
| 2024-05-27 | 701.95 | 708.00 | 695.00 | 696.40 | 0.2M |
| 2024-05-24 | 692.00 | 708.30 | 692.00 | 700.60 | 0.5M |
| 2024-05-23 | 703.65 | 710.00 | 686.70 | 692.75 | 0.7M |
| 2024-05-22 | 725.00 | 732.00 | 699.00 | 703.55 | 0.6M |
| 2024-05-21 | 706.90 | 747.70 | 701.05 | 716.80 | 1.2M |
| 2024-05-18 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0M |
| 2024-05-17 | 687.05 | 701.00 | 685.30 | 697.35 | 0.3M |
| 2024-05-16 | 685.90 | 697.00 | 670.95 | 683.20 | 0.4M |
| 2024-05-15 | 718.00 | 718.00 | 677.05 | 682.30 | 1.0M |
| 2024-05-14 | 669.95 | 700.00 | 669.95 | 697.10 | 0.4M |
| 2024-05-13 | 673.00 | 678.25 | 655.20 | 667.50 | 0.2M |
| 2024-05-10 | 670.70 | 678.50 | 661.60 | 673.70 | 0.1M |
| 2024-05-09 | 687.00 | 690.00 | 666.05 | 670.30 | 0.2M |
| 2024-05-08 | 686.80 | 693.50 | 685.00 | 686.55 | 0.1M |
| 2024-05-07 | 690.00 | 692.90 | 681.70 | 687.70 | 0.2M |
| 2024-05-06 | 704.00 | 704.00 | 687.00 | 687.90 | 0.2M |
| 2024-05-03 | 695.10 | 714.50 | 694.95 | 699.95 | 0.5M |
| 2024-05-02 | 690.00 | 731.90 | 689.35 | 694.00 | 1.0M |
| 2024-04-30 | 687.30 | 691.00 | 685.95 | 689.35 | 0.2M |
| 2024-04-29 | 691.00 | 691.00 | 685.00 | 685.95 | 0.2M |
| 2024-04-26 | 689.50 | 690.70 | 685.00 | 687.05 | 0.2M |
| 2024-04-25 | 691.00 | 691.00 | 686.90 | 689.50 | 0.1M |
| 2024-04-24 | 694.70 | 697.95 | 687.10 | 688.65 | 0.3M |
| 2024-04-23 | 694.85 | 696.95 | 687.00 | 689.75 | 0.2M |
| 2024-04-22 | 694.00 | 701.45 | 688.00 | 689.05 | 0.2M |
| 2024-04-19 | 687.95 | 692.10 | 680.00 | 689.80 | 0.2M |
| 2024-04-18 | 700.90 | 702.75 | 686.00 | 689.10 | 0.3M |
| 2024-04-16 | 687.10 | 696.90 | 686.05 | 689.55 | 0.2M |
| 2024-04-15 | 695.05 | 703.95 | 679.25 | 689.55 | 0.4M |
| 2024-04-12 | 698.15 | 703.90 | 689.00 | 690.00 | 0.4M |
| 2024-04-10 | 700.55 | 705.00 | 697.80 | 699.85 | 0.2M |
| 2024-04-09 | 707.95 | 708.90 | 698.00 | 698.90 | 0.2M |
| 2024-04-08 | 725.80 | 728.00 | 701.00 | 702.25 | 0.3M |
| 2024-04-05 | 728.95 | 730.00 | 717.00 | 718.65 | 0.2M |
| 2024-04-04 | 740.00 | 741.00 | 721.60 | 724.05 | 0.2M |
| 2024-04-03 | 717.00 | 742.05 | 715.55 | 731.05 | 0.4M |
| 2024-04-02 | 729.00 | 740.35 | 712.30 | 717.30 | 0.3M |
| 2024-04-01 | 705.95 | 731.00 | 695.05 | 726.60 | 0.3M |
| 2024-03-28 | 691.45 | 704.00 | 686.00 | 687.65 | 0.3M |
| 2024-03-27 | 701.00 | 707.00 | 686.00 | 690.75 | 0.3M |
| 2024-03-26 | 716.00 | 724.00 | 697.00 | 698.95 | 0.3M |
| 2024-03-22 | 715.00 | 721.80 | 707.90 | 710.35 | 0.2M |
| 2024-03-21 | 716.30 | 721.35 | 706.10 | 715.15 | 0.1M |
| 2024-03-20 | 712.95 | 713.60 | 701.00 | 704.80 | 0.1M |
| 2024-03-19 | 707.45 | 717.95 | 702.00 | 706.55 | 0.2M |
| 2024-03-18 | 715.00 | 727.95 | 704.00 | 707.45 | 0.2M |
| 2024-03-15 | 715.00 | 727.00 | 704.00 | 712.65 | 0.2M |
| 2024-03-14 | 691.95 | 720.95 | 686.05 | 716.55 | 0.2M |
| 2024-03-13 | 712.95 | 729.95 | 687.00 | 691.95 | 0.5M |
| 2024-03-12 | 727.35 | 727.35 | 700.95 | 707.30 | 0.3M |
| 2024-03-11 | 746.10 | 751.45 | 724.55 | 726.30 | 0.4M |
| 2024-03-07 | 746.65 | 764.90 | 738.05 | 749.20 | 0.3M |
| 2024-03-06 | 765.00 | 772.45 | 723.50 | 739.95 | 0.7M |
| 2024-03-05 | 801.95 | 807.30 | 756.50 | 761.60 | 0.6M |
| 2024-03-04 | 820.55 | 823.70 | 796.55 | 802.95 | 0.3M |
| 2024-03-02 | 802.90 | 827.95 | 801.00 | 820.55 | 0.2M |
| 2024-03-01 | 807.85 | 819.00 | 792.75 | 797.25 | 0.3M |
| 2024-02-29 | 799.00 | 814.90 | 782.05 | 802.65 | 0.5M |
| 2024-02-28 | 815.00 | 824.70 | 796.05 | 800.40 | 0.7M |
| 2024-02-27 | 847.90 | 866.15 | 807.30 | 812.65 | 1.5M |
| 2024-02-26 | 800.00 | 886.00 | 796.55 | 832.10 | 4.7M |
| 2024-02-23 | 737.70 | 786.20 | 726.05 | 780.15 | 1.7M |
| 2024-02-22 | 739.95 | 741.90 | 720.50 | 729.10 | 0.3M |
| 2024-02-21 | 748.20 | 748.20 | 721.75 | 724.15 | 0.2M |
| 2024-02-20 | 735.00 | 748.80 | 731.10 | 741.25 | 0.2M |
| 2024-02-19 | 705.00 | 760.00 | 702.05 | 731.30 | 0.7M |
| 2024-02-16 | 699.05 | 705.00 | 696.30 | 699.75 | 0.2M |
| 2024-02-15 | 703.00 | 713.00 | 695.05 | 698.20 | 0.2M |
| 2024-02-14 | 688.00 | 707.05 | 686.00 | 698.65 | 0.2M |
| 2024-02-13 | 712.75 | 712.75 | 689.00 | 697.15 | 0.3M |
| 2024-02-12 | 739.90 | 739.90 | 707.05 | 709.95 | 0.4M |
| 2024-02-09 | 749.00 | 749.00 | 723.60 | 737.85 | 0.3M |
| 2024-02-08 | 770.25 | 777.00 | 745.00 | 747.40 | 0.4M |
| 2024-02-07 | 799.00 | 799.00 | 764.00 | 770.25 | 0.7M |
| 2024-02-06 | 820.00 | 838.80 | 765.05 | 776.95 | 3.3M |
| 2024-02-05 | 712.00 | 713.00 | 701.00 | 703.95 | 0.1M |
| 2024-02-02 | 716.50 | 722.95 | 705.50 | 707.30 | 0.1M |
| 2024-02-01 | 717.50 | 725.00 | 706.05 | 711.15 | 0.1M |
| 2024-01-31 | 719.10 | 719.10 | 707.80 | 712.25 | 0.2M |
| 2024-01-30 | 720.00 | 728.35 | 712.00 | 714.00 | 0.2M |
| 2024-01-29 | 734.60 | 734.60 | 716.10 | 718.55 | 0.1M |
| 2024-01-25 | 718.00 | 736.60 | 718.00 | 723.35 | 0.2M |
| 2024-01-24 | 757.95 | 762.20 | 696.95 | 712.50 | 0.6M |
| 2024-01-23 | 775.00 | 779.55 | 749.10 | 757.80 | 0.1M |
| 2024-01-20 | 770.00 | 785.80 | 766.00 | 775.95 | 0.1M |
| 2024-01-19 | 772.00 | 778.90 | 766.00 | 768.00 | 0.1M |
| 2024-01-18 | 775.05 | 780.25 | 760.50 | 769.70 | 0.1M |
| 2024-01-17 | 768.00 | 782.85 | 765.00 | 778.40 | 0.1M |
| 2024-01-16 | 780.95 | 780.95 | 765.10 | 769.10 | 0.2M |
| 2024-01-15 | 791.95 | 791.95 | 778.00 | 779.35 | 0.2M |
| 2024-01-12 | 785.00 | 786.95 | 781.00 | 783.80 | 0.1M |
| 2024-01-11 | 793.85 | 793.90 | 779.50 | 782.05 | 0.1M |
| 2024-01-10 | 790.00 | 791.45 | 782.90 | 785.15 | 0.1M |
| 2024-01-09 | 803.50 | 804.05 | 789.05 | 790.10 | 0.2M |
| 2024-01-08 | 830.60 | 836.65 | 796.00 | 797.45 | 0.4M |
| 2024-01-05 | 843.70 | 843.70 | 826.40 | 830.60 | 0.1M |
| 2024-01-04 | 838.05 | 863.40 | 832.00 | 834.80 | 0.2M |
| 2024-01-03 | 838.00 | 848.40 | 834.05 | 837.70 | 0.1M |
| 2024-01-02 | 834.00 | 842.20 | 826.15 | 838.05 | 0.1M |
| 2024-01-01 | 834.95 | 843.95 | 830.00 | 833.75 | 0.1M |