25.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-12-28 | 18.50 | 18.50 | 17.82 | 17.82 | 0.0M |
| 2022-12-15 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0M |
| 2022-12-07 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0M |
| 2022-12-02 | 22.50 | 22.50 | 22.50 | 20.82 | 0.0M |
| 2022-11-30 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2022-11-25 | 20.47 | 22.12 | 22.12 | 20.50 | 0.0M |
| 2022-11-22 | 23.90 | 24.00 | 22.12 | 22.12 | 0.0M |
| 2022-11-11 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0M |
| 2022-11-10 | 23.91 | 22.25 | 22.25 | 23.91 | 0.0M |
| 2022-10-27 | 22.30 | 24.05 | 22.25 | 22.25 | 0.0M |
| 2022-10-26 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2022-10-25 | 27.95 | 26.00 | 26.00 | 27.95 | 0.0M |
| 2022-10-24 | 24.05 | 26.00 | 26.00 | 24.05 | 0.0M |
| 2022-10-20 | 26.00 | 28.05 | 26.00 | 26.00 | 0.0M |
| 2022-10-18 | 30.05 | 32.00 | 30.05 | 30.05 | 0.0M |
| 2022-10-13 | 31.25 | 32.00 | 31.25 | 32.00 | 0.0M |
| 2022-10-12 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0M |
| 2022-10-07 | 31.82 | 34.40 | 34.40 | 31.82 | 0.0M |
| 2022-10-03 | 34.40 | 34.40 | 34.40 | 31.82 | 0.0M |
| 2022-09-30 | 33.00 | 34.40 | 33.00 | 34.40 | 0.0M |
| 2022-09-29 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2022-09-28 | 34.01 | 34.01 | 34.01 | 31.46 | 0.0M |
| 2022-09-07 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0M |
| 2022-08-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-08-29 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-08-25 | 36.50 | 36.50 | 36.50 | 37.90 | 0.0M |
| 2022-08-24 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-08-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-08-03 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0M |
| 2022-07-28 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0M |
| 2022-07-20 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2022-07-15 | 40.00 | 40.00 | 37.00 | 37.00 | 0.0M |
| 2022-07-14 | 39.49 | 39.56 | 39.49 | 37.01 | 0.0M |
| 2022-07-13 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2022-07-07 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-06-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-06-27 | 37.99 | 38.00 | 37.99 | 38.00 | 0.0M |
| 2022-06-22 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0M |
| 2022-06-21 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-06-17 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0M |
| 2022-06-16 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0M |
| 2022-06-15 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2022-06-14 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2022-06-06 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2022-06-03 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0M |
| 2022-05-24 | 39.49 | 39.60 | 39.49 | 39.60 | 0.0M |
| 2022-05-23 | 38.00 | 38.40 | 38.00 | 38.40 | 0.0M |
| 2022-05-20 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0M |
| 2022-05-18 | 32.50 | 35.74 | 32.50 | 35.74 | 0.0M |
| 2022-05-11 | 36.00 | 36.00 | 35.00 | 35.00 | 0.0M |
| 2022-05-09 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0M |
| 2022-05-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-04-28 | 35.47 | 35.47 | 35.40 | 35.44 | 0.0M |
| 2022-04-27 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-04-14 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-04-11 | 30.00 | 32.50 | 30.00 | 32.50 | 0.0M |
| 2022-04-07 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0M |
| 2022-04-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-03-21 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0M |
| 2022-02-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-02-25 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0M |
| 2022-02-21 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0M |
| 2022-02-14 | 34.25 | 34.25 | 34.25 | 37.00 | 0.0M |
| 2022-02-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-02-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2022-02-07 | 35.00 | 35.00 | 32.50 | 35.00 | 0.0M |
| 2022-02-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-01-31 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-01-27 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-01-26 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2022-01-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |