14.24
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2025-10-03 | 13.80 | 14.25 | 13.80 | 14.24 | 0.0M |
2025-09-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
2025-09-25 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0M |
2025-09-24 | 15.10 | 15.10 | 14.75 | 14.75 | 0.0M |
2025-09-22 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
2025-09-19 | 12.81 | 13.92 | 12.81 | 13.92 | 0.0M |
2025-09-16 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0M |
2025-09-15 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0M |
2025-09-11 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0M |
2025-08-27 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0M |
2025-08-14 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0M |
2025-08-11 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0M |
2025-08-07 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
2025-08-04 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
2025-07-30 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0M |
2025-07-24 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
2025-07-23 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0M |
2025-07-22 | 12.88 | 12.88 | 12.73 | 12.73 | 0.0M |
2025-07-16 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0M |
2025-07-14 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0M |
2025-07-11 | 13.70 | 13.70 | 13.02 | 13.02 | 0.0M |
2025-07-10 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0M |
2025-07-09 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0M |
2025-07-07 | 12.43 | 12.43 | 12.05 | 12.05 | 0.0M |
2025-07-03 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0M |
2025-07-02 | 11.36 | 12.43 | 11.36 | 12.43 | 0.0M |
2025-07-01 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0M |
2025-06-30 | 11.20 | 12.24 | 11.20 | 12.24 | 0.0M |
2025-06-27 | 11.74 | 12.09 | 11.74 | 12.07 | 0.0M |
2025-06-26 | 11.21 | 12.18 | 11.21 | 12.18 | 0.0M |
2025-06-25 | 12.01 | 12.36 | 12.01 | 12.36 | 0.0M |
2025-06-24 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
2025-06-23 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0M |
2025-06-20 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
2025-06-17 | 11.96 | 12.06 | 11.96 | 12.06 | 0.0M |
2025-06-10 | 12.00 | 12.00 | 11.96 | 11.96 | 0.0M |
2025-06-06 | 12.63 | 12.63 | 12.06 | 12.06 | 0.0M |
2025-06-05 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0M |
2025-06-04 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
2025-06-03 | 12.23 | 12.27 | 12.23 | 12.27 | 0.1M |
2025-06-02 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0M |
2025-05-30 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0M |
2025-05-29 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1M |
2025-05-28 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
2025-05-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
2025-05-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
2025-05-15 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
2025-05-14 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0M |
2025-05-13 | 12.14 | 12.40 | 12.14 | 12.36 | 0.0M |
2025-04-21 | 11.05 | 12.33 | 11.05 | 12.33 | 0.0M |
2025-04-14 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0M |
2025-04-10 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
2025-04-09 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0M |
2025-04-07 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0M |
2025-04-04 | 13.00 | 13.00 | 11.53 | 11.53 | 0.0M |
2025-04-01 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0M |
2025-03-28 | 14.65 | 14.65 | 14.53 | 14.53 | 0.0M |
2025-03-27 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
2025-03-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
2025-03-21 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0M |
2025-03-19 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
2025-03-13 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0M |
2025-03-11 | 14.59 | 14.59 | 14.27 | 14.27 | 0.0M |
2025-03-04 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0M |
2025-02-25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
2025-02-24 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0M |
2025-02-21 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
2025-02-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
2025-02-12 | 14.22 | 14.40 | 13.95 | 14.40 | 0.0M |
2025-02-06 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0M |
2025-02-05 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0M |
2025-02-03 | 13.20 | 13.20 | 13.00 | 13.00 | 0.0M |
2025-01-31 | 12.40 | 13.23 | 12.40 | 13.23 | 0.0M |
2025-01-30 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0M |
2025-01-22 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0M |
2025-01-21 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0M |
2025-01-13 | 13.83 | 13.83 | 12.75 | 12.82 | 0.0M |
2025-01-08 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |