41.35
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:19 | 52.00 | 52.00 | 52.00 | 52.00 | 4.0K |
09:21 | 51.50 | 51.50 | 51.50 | 51.50 | 4.0K |
09:24 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
09:36 | 51.50 | 51.50 | 51.50 | 51.50 | 4.0K |
09:37 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
09:42 | 51.50 | 51.50 | 51.50 | 51.50 | 4.0K |
09:59 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
10:19 | 51.50 | 51.50 | 51.50 | 51.50 | 8.0K |
10:38 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
10:41 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
10:44 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
10:47 | 51.50 | 51.50 | 51.50 | 51.50 | 4.0K |
11:56 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
12:24 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
12:36 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
14:27 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
15:09 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
15:27 | 51.50 | 51.50 | 51.50 | 51.50 | 50.0K |
15:29 | 51.50 | 51.50 | 51.50 | 51.50 | 20.0K |