41.35
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 50.50 | 50.50 | 50.50 | 50.50 | 2.0K |
09:58 | 51.20 | 51.20 | 51.20 | 51.20 | 2.0K |
10:36 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
10:38 | 53.90 | 53.90 | 53.90 | 53.90 | 2.0K |
10:55 | 53.90 | 53.90 | 53.90 | 53.90 | 6.0K |
12:28 | 53.60 | 53.60 | 53.60 | 53.60 | 4.0K |
13:20 | 52.30 | 52.30 | 52.30 | 52.30 | 2.0K |
13:52 | 51.25 | 51.25 | 51.25 | 51.25 | 2.0K |
14:53 | 51.25 | 51.25 | 51.25 | 51.25 | 2.0K |
15:05 | 51.25 | 51.25 | 51.25 | 51.25 | 2.0K |
15:29 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |