40.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:41 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
11:27 | 52.05 | 52.05 | 52.05 | 52.05 | 8.0K |
11:41 | 52.05 | 52.05 | 52.05 | 52.05 | 8.0K |
11:51 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
13:28 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
15:07 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
15:16 | 50.40 | 50.40 | 50.40 | 50.40 | 2.0K |
15:20 | 50.40 | 50.40 | 50.40 | 50.40 | 6.0K |
15:22 | 53.45 | 53.45 | 53.45 | 53.45 | 2.0K |
15:29 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0K |