40.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:22 | 40.70 | 40.70 | 40.70 | 40.70 | 2.0K |
09:23 | 38.80 | 38.80 | 38.80 | 38.80 | 2.0K |
09:25 | 39.50 | 39.50 | 39.50 | 39.50 | 2.0K |
09:32 | 38.85 | 38.85 | 38.85 | 38.85 | 2.0K |
09:47 | 38.85 | 38.85 | 38.85 | 38.85 | 2.0K |
10:46 | 40.50 | 40.50 | 40.50 | 40.50 | 2.0K |
11:49 | 40.50 | 40.50 | 40.50 | 40.50 | 2.0K |
13:00 | 39.20 | 39.20 | 39.20 | 39.20 | 2.0K |
15:23 | 40.70 | 40.70 | 40.70 | 40.70 | 2.0K |
15:29 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0K |