40.10
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 53.50 | 53.50 | 53.50 | 53.50 | 2.0K |
09:19 | 53.40 | 53.40 | 53.40 | 53.40 | 2.0K |
09:22 | 52.30 | 52.30 | 52.30 | 52.30 | 2.0K |
12:46 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
12:49 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
13:58 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
15:25 | 50.95 | 50.95 | 50.95 | 50.95 | 2.0K |
15:29 | 50.00 | 50.45 | 50.00 | 50.45 | 2.0K |