아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
627.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 473.71 473.71 471.74 471.74 4.6K
09:32 471.74 473.84 471.74 473.84 0.6K
09:33 474.62 475.36 474.62 475.36 1.7K
09:34 475.80 477.28 475.68 477.28 2.3K
09:35 477.28 477.28 477.18 477.18 1.6K
09:36 477.18 477.18 474.31 474.31 1.4K
09:37 474.31 475.61 474.31 475.61 3.0K
09:38 475.61 475.61 474.92 475.02 1.4K
09:39 475.02 475.67 475.02 475.67 0.5K
09:40 475.67 475.67 474.59 474.59 0.7K
09:41 474.59 474.59 474.59 474.59 0.9K
09:42 474.59 476.05 474.59 476.05 1.6K
09:43 476.56 476.56 476.56 476.56 1.3K
09:44 476.56 476.56 476.56 476.56 0.1K
09:45 476.56 476.56 476.56 476.56 0.4K
09:46 476.56 476.56 476.56 476.56 0.7K
09:47 476.56 476.56 476.56 476.56 1.0K
09:48 476.54 476.54 476.54 476.54 0.9K
09:49 476.56 476.56 476.56 476.56 2.7K
09:50 476.56 476.56 476.56 476.56 0.5K
09:51 476.56 476.56 475.68 475.80 1.2K
09:52 475.80 477.16 475.80 477.16 2.2K
09:53 477.16 477.16 477.16 477.16 0.3K
09:54 477.16 477.56 477.16 477.56 0.9K
09:55 477.56 477.89 477.08 477.08 3.4K
09:56 477.08 478.17 477.08 478.17 1.3K
09:57 478.38 478.38 478.33 478.33 1.4K
09:58 478.33 478.33 478.33 478.33 0.4K
09:59 478.33 478.53 478.33 478.53 1.2K
10:00 478.82 479.11 478.82 479.11 3.1K
10:01 479.11 479.11 479.11 479.11 0.7K
10:02 479.11 479.32 479.11 479.32 1.2K
10:03 479.32 479.32 479.32 479.32 0.6K
10:04 479.32 479.32 478.02 478.02 2.3K
10:05 478.08 478.08 478.08 478.08 0.8K
10:06 478.08 478.10 477.65 478.10 1.2K
10:07 477.35 477.35 477.35 477.35 5.2K
10:08 477.35 477.43 477.35 477.43 0.4K
10:09 477.43 477.66 477.43 477.66 0.2K
10:10 477.66 477.66 477.66 477.66 0.6K
10:11 477.74 478.23 477.74 478.23 1.7K
10:12 477.89 477.89 477.89 477.89 5.9K
10:13 478.00 478.41 478.00 478.41 2.2K
10:14 478.41 478.75 478.41 478.75 1.3K
10:15 478.66 478.66 478.65 478.65 5.7K
10:16 478.65 479.50 478.65 479.36 1.6K
10:17 479.36 479.36 478.84 478.84 0.9K
10:18 478.84 478.84 478.84 478.84 0.4K
10:19 478.84 478.84 478.84 478.84 0.3K
10:20 478.84 478.84 478.57 478.57 4.2K
10:21 478.57 478.57 478.55 478.55 0.3K
10:22 478.55 478.91 478.55 478.91 1.7K
10:23 478.91 478.91 477.77 477.77 3.8K
10:24 477.77 477.77 477.74 477.74 0.5K
10:25 477.74 477.74 477.74 477.74 0.4K
10:26 477.74 477.84 477.74 477.84 2.3K
10:27 477.48 477.48 477.47 477.47 1.9K
10:28 477.47 477.47 477.47 477.47 0.1K
10:29 477.47 477.95 477.47 477.95 1.2K
10:30 477.95 478.55 477.95 478.55 1.9K
10:31 478.55 478.67 478.29 478.67 1.8K
10:32 478.66 478.66 478.29 478.29 1.8K
10:33 478.29 478.67 478.29 478.67 0.5K
10:34 478.67 478.67 477.71 477.71 0.4K
10:35 477.71 478.53 477.71 478.53 0.5K
10:36 478.24 478.24 478.24 478.24 0.5K
10:37 478.24 478.24 478.24 478.24 0.3K
10:38 478.24 478.24 477.84 477.84 0.4K
10:39 477.84 477.84 477.82 477.82 0.4K
10:40 477.78 478.12 477.78 478.12 2.6K
10:41 477.78 478.38 477.78 478.38 1.5K
10:42 478.19 478.19 477.97 477.97 1.0K
10:43 477.97 477.97 477.97 477.97 0.1K
10:44 477.97 478.79 477.97 478.79 1.3K
10:45 478.79 478.79 478.69 478.69 2.3K
10:46 478.69 478.69 478.69 478.69 0.1K
10:47 478.69 478.69 478.69 478.69 0.2K
10:48 478.69 478.69 478.35 478.35 4.7K
10:49 478.35 478.35 477.22 477.22 0.5K
10:50 477.22 477.22 477.22 477.22 0.6K
10:51 477.22 477.67 477.22 477.67 0.3K
10:52 477.67 477.67 477.26 477.63 5.0K
10:53 476.71 476.86 476.42 476.86 4.1K
10:54 476.86 476.86 475.47 475.47 1.6K
10:55 475.31 476.02 475.17 476.02 0.7K
10:56 476.02 476.02 475.37 475.37 1.0K
10:57 475.37 475.37 475.35 475.35 0.7K
10:58 475.35 475.35 475.35 475.35 0.1K
10:59 474.89 474.89 474.89 474.89 1.2K
11:00 474.89 474.89 474.75 474.88 0.7K
11:01 474.88 474.88 474.22 474.22 0.2K
11:02 474.22 474.65 474.22 474.65 1.2K
11:03 474.65 475.25 474.65 474.95 2.7K
11:04 474.95 474.95 474.95 474.95 0.4K
11:05 474.95 475.32 474.95 475.32 1.1K
11:06 475.32 475.34 475.32 475.34 1.5K
11:07 475.34 475.34 475.34 475.34 0.2K
11:08 475.34 475.34 475.19 475.19 3.4K
11:09 475.19 475.61 475.19 475.61 0.9K
11:10 476.01 476.01 475.98 476.00 1.2K
11:11 476.10 476.10 476.10 476.10 1.1K
11:12 476.10 476.10 475.93 476.08 0.9K
11:13 476.08 476.08 476.08 476.08 0.2K
11:14 476.08 476.08 475.70 475.70 8.3K
11:15 475.70 475.70 475.70 475.70 0.5K
11:16 475.70 475.70 475.70 475.70 0.4K
11:17 475.70 476.22 475.70 475.88 1.9K
11:18 475.88 475.88 475.88 475.88 0.4K
11:19 475.88 475.88 475.73 475.73 0.3K
11:20 475.73 475.73 475.73 475.73 0.5K
11:21 475.73 475.73 475.73 475.73 0.5K
11:22 475.73 476.37 475.73 476.37 1.5K
11:23 476.37 476.37 476.37 476.37 0.3K
11:24 476.37 476.37 476.37 476.37 0.1K
11:25 476.37 476.69 476.37 476.69 0.6K
11:26 476.69 476.89 476.69 476.89 0.3K
11:27 476.89 476.89 476.89 476.89 0.2K
11:28 476.89 476.89 476.89 476.89 0.2K
11:29 476.89 476.89 476.87 476.87 2.0K
11:30 476.87 477.20 476.87 477.20 1.0K
11:31 477.00 477.00 476.95 476.95 1.4K
11:32 476.95 476.95 476.95 476.95 0.7K
11:33 476.95 476.95 476.95 476.95 0.2K
11:34 476.95 476.95 476.95 476.95 0.2K
11:35 476.95 477.42 476.95 477.42 0.5K
11:36 477.42 477.81 477.42 477.81 0.6K
11:37 477.81 478.06 477.81 478.06 1.1K
11:38 478.06 478.46 478.06 478.40 1.2K
11:39 478.40 478.40 478.40 478.40 0.7K
11:40 478.40 478.40 478.40 478.40 0.3K
11:41 478.40 478.73 478.40 478.73 1.7K
11:42 478.73 478.94 478.73 478.94 0.4K
11:43 478.94 479.01 478.94 478.94 0.9K
11:44 479.01 479.01 479.01 479.01 0.8K
11:45 479.01 479.01 479.01 479.01 0.2K
11:46 479.01 479.01 479.01 479.01 0.2K
11:47 479.01 479.01 479.01 479.01 0.2K
11:48 479.01 479.01 479.01 479.01 0.5K
11:49 479.01 479.01 478.23 478.23 2.9K
11:50 478.23 478.23 478.07 478.07 1.0K
11:51 478.07 478.07 477.94 477.95 0.6K
11:52 477.95 478.36 477.95 478.36 1.5K
11:53 478.36 478.62 478.36 478.62 1.1K
11:54 478.62 478.62 478.62 478.62 0.6K
11:55 478.62 478.83 478.62 478.83 1.0K
11:56 478.86 478.86 478.86 478.86 0.6K
11:57 479.07 479.07 479.07 479.07 1.4K
11:58 479.07 479.49 479.07 479.49 1.4K
11:59 479.49 479.49 479.38 479.38 0.9K
12:00 479.38 479.38 479.38 479.38 0.1K
12:01 479.38 479.38 479.38 479.38 0.4K
12:02 479.38 479.38 479.06 479.06 0.3K
12:03 479.06 479.06 478.64 478.64 1.4K
12:04 478.66 478.66 478.66 478.66 0.2K
12:05 478.66 479.02 478.66 479.02 0.8K
12:06 479.02 479.71 479.02 479.71 0.9K
12:07 479.71 479.71 479.71 479.71 0.0K
12:08 479.71 479.71 479.13 479.13 0.2K
12:09 479.13 479.13 479.13 479.13 0.1K
12:10 479.13 479.13 479.13 479.13 0.2K
12:11 479.13 479.13 479.13 479.13 0.3K
12:12 479.13 479.15 479.13 479.15 0.4K
12:13 479.15 479.15 479.15 479.15 0.0K
12:14 479.15 479.15 478.65 478.65 2.2K
12:15 478.65 478.77 478.65 478.77 0.3K
12:16 478.96 478.96 478.96 478.96 0.6K
12:17 478.96 478.96 478.96 478.96 0.1K
12:18 478.96 479.71 478.96 479.71 1.5K
12:19 479.71 479.71 479.71 479.71 0.1K
12:20 480.00 480.00 480.00 480.00 1.3K
12:21 480.00 480.00 480.00 480.00 0.2K
12:22 480.00 480.00 480.00 480.00 0.4K
12:23 479.85 479.85 479.85 479.85 0.2K
12:24 479.85 479.85 479.85 479.85 0.1K
12:25 479.85 479.85 479.85 479.85 0.5K
12:26 479.85 479.85 479.85 479.85 0.1K
12:27 479.85 479.85 479.85 479.85 0.1K
12:28 479.85 479.85 479.85 479.85 0.1K
12:29 479.85 479.85 479.85 479.85 0.2K
12:30 479.85 479.85 479.85 479.85 0.1K
12:31 479.85 479.85 479.85 479.85 0.0K
12:32 479.85 479.85 479.85 479.85 0.4K
12:33 479.85 479.85 479.85 479.85 0.1K
12:34 479.49 479.49 479.49 479.49 0.2K
12:35 479.49 479.79 479.49 479.79 1.2K
12:36 479.79 479.79 479.79 479.79 0.1K
12:37 479.79 479.79 479.79 479.79 1.0K
12:38 479.79 480.45 479.79 480.45 0.3K
12:39 480.45 480.45 480.45 480.45 0.1K
12:40 480.45 480.84 480.45 480.84 0.7K
12:41 480.84 480.84 480.84 480.84 0.4K
12:42 480.84 480.84 480.84 480.84 0.1K
12:43 480.84 480.84 480.84 480.84 0.1K
12:44 480.84 480.84 480.84 480.84 0.1K
12:45 480.84 480.84 480.84 480.84 0.1K
12:46 480.84 480.84 480.84 480.84 0.1K
12:47 480.84 480.84 480.84 480.84 0.1K
12:48 480.84 481.78 480.84 481.78 0.8K
12:49 481.78 481.78 481.78 481.78 0.1K
12:50 481.78 481.78 481.78 481.78 0.2K
12:51 481.78 481.78 481.78 481.78 0.1K
12:52 481.78 481.81 481.78 481.81 0.5K
12:53 481.81 481.81 481.81 481.81 0.4K
12:54 481.81 481.81 481.81 481.81 0.1K
12:55 481.81 481.81 481.81 481.81 0.2K
12:56 481.81 481.81 481.81 481.81 0.0K
12:57 481.81 481.81 481.81 481.81 0.8K
12:58 481.81 482.71 481.81 482.71 1.6K
12:59 482.71 482.71 482.26 482.27 0.8K
13:00 482.27 482.27 482.27 482.27 0.1K
13:01 482.27 482.27 482.27 482.27 0.6K
13:02 482.27 482.27 482.27 482.27 0.0K
13:03 482.27 482.27 482.27 482.27 0.2K
13:04 482.27 482.27 482.27 482.27 0.5K
13:05 482.27 482.27 482.27 482.27 0.1K
13:06 482.95 483.14 482.95 483.14 0.8K
13:07 483.14 483.14 482.90 482.90 1.4K
13:08 482.81 482.81 482.81 482.81 0.1K
13:09 482.81 482.81 482.65 482.65 0.1K
13:10 482.65 482.65 482.65 482.65 0.0K
13:11 482.65 482.80 482.65 482.80 0.2K
13:12 482.80 482.80 482.80 482.80 0.2K
13:13 482.80 482.93 482.80 482.93 0.6K
13:14 482.97 483.50 482.97 483.50 2.4K
13:15 483.50 483.50 483.50 483.50 0.5K
13:16 483.50 483.50 483.50 483.50 0.0K
13:17 483.50 483.92 483.50 483.92 1.1K
13:18 483.92 483.92 483.65 483.65 0.7K
13:19 483.65 483.65 483.65 483.65 0.1K
13:20 483.65 483.65 483.65 483.65 0.1K
13:21 483.48 483.48 483.48 483.48 0.3K
13:22 483.20 483.20 483.20 483.20 1.0K
13:23 483.20 483.20 483.20 483.20 0.1K
13:24 483.20 483.20 483.20 483.20 0.1K
13:25 483.20 483.20 483.20 483.20 0.9K
13:26 483.20 483.20 483.20 483.20 0.2K
13:27 483.20 483.20 483.20 483.20 0.5K
13:28 483.20 483.20 483.20 483.20 0.3K
13:29 483.20 483.20 483.20 483.20 0.3K
13:30 483.34 483.34 483.27 483.27 0.7K
13:31 483.27 483.65 483.27 483.65 1.0K
13:32 483.65 483.65 483.65 483.65 0.2K
13:33 483.65 483.65 483.65 483.65 0.0K
13:34 483.65 483.65 483.65 483.65 0.1K
13:35 483.65 483.65 483.39 483.39 0.6K
13:36 483.39 483.39 483.39 483.39 0.0K
13:37 483.39 483.39 483.39 483.39 0.5K
13:38 483.39 483.39 483.39 483.39 0.0K
13:39 483.39 483.39 483.39 483.39 0.2K
13:40 483.39 483.39 483.39 483.39 0.1K
13:41 483.39 483.39 483.39 483.39 0.3K
13:42 483.39 483.39 483.39 483.39 0.1K
13:43 483.55 483.55 482.83 483.12 12.3K
13:44 483.12 483.12 483.12 483.12 0.1K
13:45 483.12 483.51 483.12 483.51 1.1K
13:46 483.51 483.66 483.51 483.66 0.8K
13:47 484.17 484.17 484.17 484.17 0.8K
13:48 484.17 484.17 484.17 484.17 0.3K
13:49 484.17 484.17 484.17 484.17 0.1K
13:50 484.17 484.17 484.17 484.17 0.1K
13:51 484.17 484.17 484.17 484.17 0.5K
13:52 484.17 484.17 484.17 484.17 0.4K
13:53 483.58 483.58 483.00 483.32 2.0K
13:54 483.36 483.36 482.97 482.97 2.8K
13:55 482.97 482.97 482.97 482.97 0.3K
13:56 482.97 482.97 482.80 482.80 3.0K
13:57 482.80 482.80 482.80 482.80 3.1K
13:58 482.80 482.82 482.80 482.82 0.1K
13:59 482.82 482.82 482.82 482.82 0.3K
14:00 482.82 482.82 482.82 482.82 0.3K
14:01 482.82 483.28 482.63 483.28 2.8K
14:02 483.28 483.28 483.21 483.21 0.8K
14:03 483.21 483.21 483.21 483.21 1.0K
14:04 483.21 483.21 483.21 483.21 0.8K
14:05 483.21 483.21 483.21 483.21 0.1K
14:06 483.21 483.21 482.77 482.77 0.5K
14:07 482.77 482.77 482.58 482.58 2.7K
14:08 482.58 482.58 482.58 482.58 2.6K
14:09 482.58 482.58 481.83 481.83 8.5K
14:10 481.83 481.94 481.45 481.94 2.1K
14:11 481.94 481.94 481.71 481.71 0.6K
14:12 481.72 481.72 481.59 481.59 2.0K
14:13 481.62 481.93 481.62 481.93 6.6K
14:14 481.93 482.08 481.93 481.93 10.5K
14:15 481.93 481.95 481.93 481.95 0.7K
14:16 481.95 481.95 481.53 481.53 1.4K
14:17 481.53 481.53 481.45 481.45 0.3K
14:18 481.04 481.84 481.04 481.81 1.1K
14:19 481.81 481.89 481.81 481.89 0.3K
14:20 481.89 482.17 481.78 482.17 1.3K
14:21 482.17 482.23 482.02 482.23 3.4K
14:22 482.09 482.09 482.09 482.09 0.4K
14:23 482.09 482.09 481.92 481.92 0.8K
14:24 482.51 482.51 482.51 482.51 0.9K
14:25 482.51 482.51 482.46 482.46 0.5K
14:26 482.46 482.46 482.46 482.46 0.6K
14:27 482.46 482.46 482.46 482.46 0.1K
14:28 482.46 482.75 482.46 482.65 1.5K
14:29 482.65 482.65 482.65 482.65 0.3K
14:30 482.65 482.65 482.65 482.65 0.2K
14:31 482.65 482.69 482.65 482.69 0.7K
14:32 482.69 483.29 482.69 483.29 1.6K
14:33 483.85 483.85 483.70 483.70 2.2K
14:34 483.70 483.70 483.70 483.70 0.2K
14:35 483.70 483.89 483.70 483.89 0.4K
14:36 483.89 483.89 483.73 483.73 0.5K
14:37 483.18 483.18 483.18 483.18 1.5K
14:38 483.18 484.48 483.18 484.48 0.5K
14:39 484.48 485.00 484.48 484.96 3.2K
14:40 484.96 484.96 484.20 484.20 2.6K
14:41 484.84 484.94 484.84 484.94 2.5K
14:42 484.94 484.94 484.94 484.94 0.3K
14:43 484.94 484.94 484.94 484.94 1.1K
14:44 484.94 484.94 484.94 484.94 0.3K
14:45 484.94 484.94 484.91 484.91 5.0K
14:46 485.14 485.14 485.14 485.14 1.2K
14:47 484.73 484.73 484.39 484.39 2.6K
14:48 484.39 484.39 484.39 484.39 0.3K
14:49 484.39 484.52 484.39 484.52 3.5K
14:50 484.52 484.52 483.82 483.82 1.2K
14:51 483.82 483.82 483.82 483.82 0.5K
14:52 483.82 483.82 483.82 483.82 0.4K
14:53 483.82 483.82 483.55 483.55 5.7K
14:54 483.48 483.48 483.40 483.40 1.8K
14:55 483.21 483.59 483.21 483.59 5.0K
14:56 484.00 484.48 484.00 484.48 3.3K
14:57 484.48 485.39 484.48 485.39 2.1K
14:58 485.50 486.34 485.50 486.27 5.4K
14:59 486.27 486.43 486.27 486.43 1.7K
15:00 486.43 486.43 485.53 485.53 0.3K
15:01 485.53 485.53 485.53 485.53 0.2K
15:02 485.53 486.42 485.53 486.42 2.3K
15:03 486.42 486.42 486.02 486.02 1.1K
15:04 486.02 486.02 486.02 486.02 0.2K
15:05 486.02 486.02 486.02 486.02 0.2K
15:06 486.02 486.05 485.56 486.05 6.4K
15:07 486.05 486.05 485.67 485.67 0.7K
15:08 485.67 485.67 485.66 485.66 1.0K
15:09 485.66 485.66 485.59 485.59 2.2K
15:10 485.89 485.89 485.89 485.89 1.1K
15:11 485.89 485.89 485.63 485.63 0.7K
15:12 485.63 485.63 485.04 485.04 0.9K
15:13 485.04 485.62 485.04 485.39 1.5K
15:14 485.39 486.08 485.39 486.08 0.8K
15:15 485.82 485.82 485.82 485.82 1.2K
15:16 485.82 486.34 485.82 486.34 0.2K
15:17 486.34 486.34 486.34 486.34 0.4K
15:18 486.34 486.34 485.88 485.88 0.6K
15:19 485.97 485.97 485.97 485.97 0.8K
15:20 485.97 486.09 485.44 486.09 1.9K
15:21 486.23 486.23 486.23 486.23 1.1K
15:22 486.23 486.23 486.23 486.23 0.6K
15:23 486.23 486.23 486.23 486.23 0.2K
15:24 485.88 486.00 485.88 486.00 1.2K
15:25 486.00 486.03 486.00 486.03 0.8K
15:26 486.03 486.03 484.79 484.79 2.1K
15:27 484.79 484.79 484.60 484.68 1.3K
15:28 484.68 484.68 484.45 484.58 2.4K
15:29 484.72 484.72 484.61 484.61 1.7K
15:30 484.76 484.99 484.76 484.76 4.1K
15:31 484.81 485.21 484.70 485.01 8.7K
15:32 485.01 485.01 485.01 485.01 0.7K
15:33 485.01 485.01 484.63 484.63 0.9K
15:34 484.91 484.98 484.91 484.98 11.4K
15:35 484.98 485.24 484.62 484.72 6.8K
15:36 484.72 484.80 484.72 484.80 0.9K
15:37 485.12 485.12 485.12 485.12 1.2K
15:38 485.12 485.68 485.12 485.68 0.3K
15:39 485.68 485.79 485.68 485.79 2.3K
15:40 485.79 485.79 485.79 485.79 0.4K
15:41 485.49 485.52 485.23 485.23 4.7K
15:42 485.23 486.32 485.23 486.32 2.9K
15:43 486.32 488.03 486.32 488.03 5.5K
15:44 488.03 488.49 488.03 488.10 3.8K
15:45 488.10 488.10 488.10 488.10 1.5K
15:46 488.10 488.10 487.42 487.42 1.8K
15:47 487.42 487.42 486.67 486.67 1.9K
15:48 486.67 486.67 486.57 486.57 1.5K
15:49 486.57 486.74 486.57 486.74 1.8K
15:50 486.74 486.74 486.74 486.74 1.3K
15:51 486.74 486.74 485.50 485.61 3.0K
15:52 485.60 485.72 485.19 485.72 5.1K
15:53 485.72 486.26 485.72 485.96 4.2K
15:54 486.16 486.17 486.16 486.17 1.9K
15:55 486.29 486.59 486.29 486.30 9.1K
15:56 486.40 486.40 486.21 486.30 6.0K
15:57 486.87 486.97 486.73 486.73 8.1K
15:58 486.97 487.11 486.73 486.73 5.3K
15:59 486.85 486.85 486.45 486.52 7.2K
16:00 486.58 486.90 486.48 486.61 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음