아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
633.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 642.19 642.19 642.19 642.19 6.4K
09:33 642.50 642.50 642.50 642.50 0.9K
09:34 644.26 644.26 644.26 644.26 0.8K
09:35 644.85 644.85 644.85 644.85 0.4K
09:37 644.36 644.36 644.36 644.36 0.5K
09:40 644.00 644.00 644.00 644.00 1.7K
09:49 642.37 642.37 641.26 641.26 1.0K
09:50 641.25 641.25 641.25 641.25 0.4K
09:52 640.48 640.48 640.48 640.48 0.8K
09:53 640.35 640.35 640.35 640.35 2.6K
09:58 642.83 642.83 642.83 642.83 0.7K
10:00 643.44 643.44 642.50 642.50 6.1K
10:03 642.92 642.92 642.92 642.92 1.3K
10:04 643.29 643.29 643.27 643.27 1.6K
10:05 643.21 643.65 642.96 643.65 5.1K
10:06 643.88 643.88 643.88 643.88 0.7K
10:10 644.02 644.02 644.02 644.02 0.9K
10:13 644.22 644.22 644.22 644.22 2.7K
10:19 642.76 642.76 642.76 642.76 2.0K
10:22 641.59 641.59 641.59 641.59 1.3K
10:26 640.91 640.91 640.91 640.91 1.8K
10:27 639.75 639.75 639.75 639.75 3.0K
10:30 641.33 641.33 641.33 641.33 1.8K
10:33 639.21 639.28 639.21 639.28 0.5K
10:35 638.93 638.93 638.93 638.93 0.6K
10:36 639.70 639.70 639.70 639.70 2.9K
10:41 640.82 640.82 640.82 640.82 1.0K
10:43 640.29 640.29 640.29 640.29 0.6K
10:44 639.87 639.87 639.87 639.87 0.3K
10:45 640.22 640.22 640.22 640.22 0.9K
10:48 640.48 640.48 640.48 640.48 2.1K
10:52 640.35 640.35 640.04 640.04 2.1K
10:55 639.33 639.33 638.13 638.95 7.5K
10:56 638.95 638.95 638.95 638.95 1.8K
11:02 638.49 638.49 638.49 638.49 0.9K
11:04 637.97 637.97 637.97 637.97 1.5K
11:07 637.97 637.97 636.40 636.40 1.5K
11:09 636.61 636.61 636.61 636.61 1.2K
11:11 636.77 636.77 636.12 636.12 2.8K
11:12 636.12 636.12 636.12 636.12 3.4K
11:19 636.02 636.02 636.02 636.02 1.3K
11:22 636.66 636.94 636.66 636.94 2.7K
11:30 635.86 635.86 635.65 635.65 0.5K
11:32 636.02 636.02 636.02 636.02 0.5K
11:33 635.99 635.99 635.99 635.99 0.7K
11:36 635.93 635.93 635.93 635.93 0.6K
11:39 636.20 636.20 636.20 636.20 2.4K
11:43 635.85 635.85 635.85 635.85 1.5K
11:45 636.13 636.13 636.13 636.13 0.3K
11:47 636.13 636.13 635.90 635.90 0.5K
11:48 635.85 635.85 635.85 635.85 0.7K
11:50 636.18 636.18 636.18 636.18 0.4K
11:52 636.74 636.74 636.74 636.74 1.6K
11:56 636.61 636.61 636.61 636.61 1.2K
11:59 637.61 637.61 637.48 637.48 2.6K
12:07 637.61 637.61 637.61 637.61 1.8K
12:09 638.48 638.48 638.48 638.48 2.1K
12:15 637.33 637.33 637.33 637.33 1.9K
12:20 637.60 637.60 637.60 637.60 1.0K
12:22 638.04 638.04 638.04 638.04 2.1K
12:27 636.40 636.40 636.40 636.40 1.6K
12:34 636.49 636.49 636.49 636.49 2.3K
12:39 638.01 638.01 638.01 638.01 2.0K
12:40 638.13 638.13 638.13 638.13 1.1K
12:41 638.12 638.66 638.11 638.11 2.7K
12:47 638.27 638.27 638.27 638.27 3.5K
12:49 637.92 637.92 637.92 637.92 0.8K
12:51 638.58 638.78 638.58 638.78 2.1K
12:52 639.42 639.42 639.42 639.42 1.3K
12:56 637.16 637.16 637.06 637.06 0.7K
12:57 636.95 636.95 636.88 636.88 1.4K
12:58 637.04 637.04 637.04 637.04 0.4K
12:59 637.99 637.99 637.99 637.99 1.5K
13:03 637.70 637.70 637.55 637.66 2.2K
13:05 637.00 637.19 636.95 637.19 1.4K
13:08 636.95 636.95 636.95 636.95 0.3K
13:09 637.25 637.25 637.25 637.25 2.5K
13:10 637.25 637.25 637.25 637.25 0.1K
13:11 637.52 637.52 637.52 637.52 1.4K
13:12 637.57 637.57 637.57 637.57 0.8K
13:14 637.72 637.72 637.72 637.72 0.4K
13:15 638.27 638.27 638.27 638.27 5.1K
13:27 639.08 639.08 639.08 639.08 0.5K
13:30 639.42 639.42 639.27 639.27 1.4K
13:31 639.74 639.74 639.74 639.74 1.9K
13:41 639.54 639.54 639.54 639.54 0.7K
13:42 639.48 639.48 639.48 639.48 0.5K
13:43 640.05 640.05 640.05 640.05 1.1K
13:44 639.89 639.89 639.89 639.89 0.2K
13:46 639.74 639.74 639.74 639.74 3.3K
13:48 640.54 640.54 640.54 640.54 0.3K
13:49 640.41 640.44 640.41 640.44 1.1K
13:51 640.95 640.95 640.95 640.95 1.4K
13:53 641.13 641.13 641.13 641.13 1.4K
13:57 641.30 641.30 641.30 641.30 0.7K
13:59 641.30 641.30 641.30 641.30 1.2K
14:03 641.90 641.90 641.90 641.90 1.2K
14:07 641.94 641.94 641.94 641.93 1.9K
14:12 641.95 641.95 641.95 641.95 2.1K
14:20 642.11 642.48 642.11 642.48 1.5K
14:21 642.53 642.53 642.53 642.53 1.3K
14:22 642.99 642.99 642.99 642.99 0.8K
14:23 643.47 643.47 643.47 643.47 2.0K
14:27 644.28 644.28 644.04 644.04 2.0K
14:30 644.84 644.84 644.84 644.84 0.4K
14:31 644.92 644.92 644.92 644.92 4.4K
14:40 646.09 646.21 646.09 646.21 4.9K
14:47 647.42 647.42 647.42 647.42 0.4K
14:48 647.34 647.34 647.34 647.34 1.3K
14:49 647.17 647.17 647.17 647.17 0.4K
14:50 648.20 648.31 648.20 648.30 0.7K
14:51 648.31 648.31 647.92 647.92 3.1K
14:52 647.79 647.79 647.61 647.61 1.3K
14:53 647.96 647.96 647.96 647.96 4.1K
14:59 647.55 647.55 647.55 647.55 2.8K
15:01 647.23 647.23 647.23 647.23 0.9K
15:02 646.84 646.84 646.84 646.84 3.6K
15:03 647.23 647.23 647.23 647.23 2.0K
15:04 647.67 647.67 647.67 647.67 1.7K
15:05 647.72 647.72 647.33 647.33 2.6K
15:07 647.54 647.54 647.54 647.54 0.5K
15:08 647.42 647.42 647.42 647.42 0.5K
15:09 646.86 646.86 646.86 646.86 2.0K
15:10 646.73 646.73 646.73 646.73 0.8K
15:11 646.28 646.28 646.28 646.28 1.6K
15:12 646.43 646.43 646.43 646.43 1.3K
15:14 646.69 646.69 646.69 646.69 2.0K
15:17 646.14 646.14 646.14 646.14 3.5K
15:19 645.00 645.00 645.00 645.00 0.9K
15:20 644.58 644.58 644.58 644.58 0.7K
15:21 644.86 644.86 644.86 644.86 1.1K
15:22 645.33 645.45 645.33 645.45 1.8K
15:23 644.97 644.97 644.97 644.97 2.5K
15:25 643.86 643.86 643.86 643.86 0.5K
15:26 643.84 643.84 643.84 643.84 0.6K
15:27 643.84 643.84 643.84 643.84 0.4K
15:28 644.64 644.64 644.25 644.25 1.3K
15:29 644.64 644.64 644.64 644.64 2.6K
15:31 645.07 645.15 644.74 644.74 6.1K
15:32 644.77 644.77 644.77 644.77 1.2K
15:33 644.53 644.53 644.53 644.53 0.1K
15:34 644.62 644.62 644.27 644.27 2.9K
15:35 643.66 643.66 643.66 643.66 0.6K
15:36 643.44 643.44 643.44 643.44 0.7K
15:37 643.01 643.01 643.01 643.01 0.4K
15:38 642.87 643.25 642.87 643.25 1.8K
15:39 643.67 643.67 643.67 643.67 1.1K
15:40 643.89 643.89 643.89 643.89 3.8K
15:42 644.55 645.28 644.55 645.28 4.3K
15:43 645.21 645.21 645.21 645.21 0.7K
15:44 645.38 645.39 645.38 645.39 2.5K
15:46 645.99 645.99 645.99 645.99 1.6K
15:47 646.16 646.16 646.00 646.00 4.1K
15:48 645.68 645.74 645.40 645.40 3.6K
15:50 645.95 646.56 645.95 646.32 5.8K
15:51 645.61 645.71 645.61 645.71 4.9K
15:53 645.77 645.77 645.36 645.36 2.6K
15:54 645.36 645.83 645.36 645.83 5.7K
15:55 645.70 645.70 645.22 645.22 6.8K
15:56 645.11 645.51 644.91 644.91 5.2K
15:57 645.30 645.63 645.13 645.63 7.9K
15:58 645.70 646.05 645.70 645.93 8.0K
15:59 645.93 645.93 645.38 645.65 96.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음