8,123.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,307.11 | 7,309.78 | 7,259.68 | 7,272.80 | 12,317.3M |
| 2023-12-28 | 7,266.57 | 7,308.21 | 7,262.25 | 7,303.89 | 12,303.6M |
| 2023-12-27 | 7,256.16 | 7,293.53 | 7,239.66 | 7,245.92 | 12,495.3M |
| 2023-12-26 | 7,225.62 | 7,248.55 | 7,218.18 | 7,237.52 | 0.0M |
| 2023-12-22 | 7,225.62 | 7,248.55 | 7,218.18 | 7,237.52 | 11,128.5M |
| 2023-12-21 | 7,222.09 | 7,229.29 | 7,173.01 | 7,209.62 | 14,434.8M |
| 2023-12-20 | 7,207.18 | 7,237.97 | 7,196.24 | 7,219.67 | 14,231.4M |
| 2023-12-19 | 7,116.55 | 7,187.85 | 7,112.82 | 7,187.85 | 15,544.6M |
| 2023-12-18 | 7,181.43 | 7,192.89 | 7,092.03 | 7,119.53 | 23,948.0M |
| 2023-12-15 | 7,183.15 | 7,215.94 | 7,169.43 | 7,190.99 | 20,790.1M |
| 2023-12-14 | 7,134.04 | 7,191.16 | 7,115.45 | 7,176.02 | 22,864.8M |
| 2023-12-13 | 7,110.08 | 7,124.48 | 7,045.94 | 7,075.34 | 18,276.6M |
| 2023-12-12 | 7,104.97 | 7,134.22 | 7,082.88 | 7,125.31 | 25,511.1M |
| 2023-12-11 | 7,139.28 | 7,153.12 | 7,045.17 | 7,088.79 | 49,010.5M |
| 2023-12-08 | 7,134.62 | 7,201.63 | 7,123.04 | 7,159.60 | 27,003.8M |
| 2023-12-07 | 7,087.40 | 7,134.62 | 7,041.01 | 7,134.62 | 23,523.1M |
| 2023-12-06 | 7,100.86 | 7,140.16 | 7,085.81 | 7,087.40 | 27,284.7M |
| 2023-12-05 | 7,093.06 | 7,117.58 | 7,047.63 | 7,100.86 | 31,957.7M |
| 2023-12-04 | 7,060.04 | 7,149.24 | 7,060.04 | 7,093.60 | 30,838.1M |
| 2023-12-01 | 7,080.06 | 7,083.86 | 7,022.77 | 7,059.91 | 26,599.0M |
| 2023-11-30 | 7,036.09 | 7,109.61 | 7,036.09 | 7,080.74 | 25,974.6M |
| 2023-11-29 | 7,041.07 | 7,070.19 | 7,020.01 | 7,036.09 | 16,755.6M |
| 2023-11-28 | 7,013.41 | 7,067.14 | 7,010.83 | 7,041.07 | 16,763.4M |
| 2023-11-27 | 7,009.63 | 7,061.83 | 7,008.81 | 7,013.41 | 16,346.2M |
| 2023-11-24 | 7,004.48 | 7,049.54 | 7,000.10 | 7,009.63 | 18,114.6M |
| 2023-11-23 | 6,907.09 | 7,018.43 | 6,906.61 | 7,004.34 | 21,908.0M |
| 2023-11-22 | 6,961.79 | 6,965.41 | 6,893.51 | 6,906.95 | 18,191.5M |
| 2023-11-21 | 6,994.89 | 7,010.98 | 6,946.96 | 6,961.79 | 16,061.6M |
| 2023-11-20 | 6,977.67 | 7,011.06 | 6,962.75 | 6,994.89 | 15,049.2M |
| 2023-11-17 | 6,958.15 | 6,977.67 | 6,919.63 | 6,977.67 | 12,292.7M |
| 2023-11-16 | 6,958.34 | 6,964.17 | 6,906.59 | 6,958.01 | 12,288.0M |
| 2023-11-15 | 6,862.33 | 6,985.59 | 6,862.33 | 6,958.21 | 18,184.0M |
| 2023-11-14 | 6,838.04 | 6,886.81 | 6,829.95 | 6,862.06 | 15,261.0M |
| 2023-11-13 | 6,809.26 | 6,857.10 | 6,809.26 | 6,838.31 | 18,763.0M |
| 2023-11-10 | 6,838.23 | 6,843.96 | 6,801.92 | 6,809.26 | 13,361.9M |
| 2023-11-09 | 6,804.11 | 6,865.08 | 6,793.76 | 6,838.23 | 12,049.5M |
| 2023-11-08 | 6,843.65 | 6,843.92 | 6,760.10 | 6,804.11 | 15,141.2M |
| 2023-11-07 | 6,878.84 | 6,887.02 | 6,806.88 | 6,843.79 | 19,308.8M |
| 2023-11-06 | 6,788.85 | 6,878.84 | 6,787.23 | 6,878.84 | 22,878.7M |
| 2023-11-03 | 6,751.39 | 6,826.62 | 6,748.70 | 6,788.85 | 23,171.5M |
| 2023-11-02 | 6,642.69 | 6,785.00 | 6,642.69 | 6,751.39 | 22,119.1M |
| 2023-11-01 | 6,751.94 | 6,773.98 | 6,639.82 | 6,642.42 | 20,657.1M |
| 2023-10-31 | 6,735.89 | 6,754.52 | 6,666.41 | 6,752.21 | 19,549.0M |
| 2023-10-30 | 6,758.66 | 6,775.21 | 6,692.78 | 6,735.89 | 15,776.3M |
| 2023-10-27 | 6,714.52 | 6,781.39 | 6,713.94 | 6,758.79 | 16,309.6M |
| 2023-10-26 | 6,833.98 | 6,838.81 | 6,704.52 | 6,714.52 | 16,830.6M |
| 2023-10-25 | 6,806.90 | 6,878.56 | 6,806.90 | 6,834.39 | 15,380.3M |
| 2023-10-24 | 6,741.83 | 6,826.05 | 6,738.53 | 6,806.76 | 14,147.9M |
| 2023-10-23 | 6,849.17 | 6,853.45 | 6,730.88 | 6,741.96 | 16,854.3M |
| 2023-10-20 | 6,846.43 | 6,869.47 | 6,803.19 | 6,849.17 | 19,406.5M |
| 2023-10-19 | 6,927.63 | 6,927.98 | 6,840.37 | 6,846.43 | 20,594.1M |
| 2023-10-18 | 6,939.62 | 6,968.26 | 6,908.29 | 6,927.91 | 18,746.5M |
| 2023-10-17 | 6,896.29 | 6,948.04 | 6,892.23 | 6,939.62 | 17,686.7M |
| 2023-10-16 | 6,926.92 | 6,970.60 | 6,878.26 | 6,896.29 | 34,157.2M |
| 2023-10-13 | 6,934.88 | 6,973.75 | 6,902.06 | 6,926.78 | 21,633.5M |
| 2023-10-12 | 6,931.89 | 6,986.88 | 6,931.89 | 6,935.15 | 21,880.9M |
| 2023-10-11 | 6,922.19 | 6,965.83 | 6,914.72 | 6,931.75 | 17,812.3M |
| 2023-10-10 | 6,891.46 | 6,954.01 | 6,891.46 | 6,922.19 | 12,367.0M |
| 2023-10-09 | 6,888.52 | 6,929.97 | 6,880.54 | 6,891.46 | 13,970.9M |
| 2023-10-06 | 6,875.10 | 6,913.01 | 6,875.10 | 6,888.52 | 14,230.4M |
| 2023-10-05 | 6,886.99 | 6,934.80 | 6,874.83 | 6,874.83 | 16,795.5M |
| 2023-10-04 | 6,940.89 | 6,943.27 | 6,839.86 | 6,886.58 | 19,609.0M |
| 2023-10-03 | 6,961.46 | 6,992.63 | 6,940.89 | 6,940.89 | 16,766.9M |
| 2023-10-02 | 6,939.89 | 6,984.58 | 6,939.61 | 6,961.46 | 15,787.3M |
| 2023-09-29 | 6,937.83 | 6,978.59 | 6,937.83 | 6,939.89 | 16,565.9M |
| 2023-09-27 | 6,923.80 | 6,970.85 | 6,913.35 | 6,937.83 | 15,493.0M |
| 2023-09-26 | 6,998.10 | 7,019.55 | 6,913.82 | 6,923.80 | 22,249.1M |
| 2023-09-25 | 7,016.99 | 7,029.77 | 6,994.44 | 6,998.38 | 18,299.2M |
| 2023-09-22 | 6,991.47 | 7,040.13 | 6,985.96 | 7,016.84 | 15,565.9M |
| 2023-09-21 | 7,011.68 | 7,021.29 | 6,974.01 | 6,991.47 | 13,802.8M |
| 2023-09-20 | 6,980.32 | 7,046.48 | 6,980.32 | 7,011.68 | 14,661.7M |
| 2023-09-19 | 6,936.37 | 6,994.04 | 6,934.71 | 6,980.32 | 13,544.2M |
| 2023-09-18 | 6,982.79 | 6,999.40 | 6,928.77 | 6,936.08 | 15,376.3M |
| 2023-09-15 | 6,959.19 | 7,011.88 | 6,945.07 | 6,982.79 | 34,690.3M |
| 2023-09-14 | 6,935.34 | 6,968.98 | 6,927.68 | 6,959.33 | 17,181.3M |
| 2023-09-13 | 6,934.11 | 6,944.82 | 6,903.24 | 6,935.48 | 16,389.9M |
| 2023-09-12 | 6,963.39 | 6,976.48 | 6,928.23 | 6,933.97 | 17,468.4M |
| 2023-09-11 | 6,924.78 | 6,963.39 | 6,904.36 | 6,963.39 | 17,410.4M |
| 2023-09-08 | 6,954.81 | 6,966.77 | 6,900.59 | 6,924.78 | 14,040.3M |
| 2023-09-07 | 6,996.10 | 7,003.67 | 6,927.42 | 6,954.81 | 19,115.9M |
| 2023-09-06 | 6,991.71 | 7,020.97 | 6,989.79 | 6,995.95 | 16,542.2M |
| 2023-09-05 | 6,996.75 | 7,014.48 | 6,972.63 | 6,991.71 | 18,317.4M |
| 2023-09-04 | 6,977.80 | 7,007.80 | 6,974.82 | 6,996.75 | 15,457.8M |
| 2023-09-01 | 6,953.26 | 6,992.64 | 6,950.26 | 6,977.65 | 14,579.0M |
| 2023-08-31 | 6,966.66 | 6,982.35 | 6,924.23 | 6,953.26 | 23,312.8M |
| 2023-08-30 | 6,958.26 | 7,008.49 | 6,958.26 | 6,966.66 | 15,932.6M |
| 2023-08-29 | 6,921.73 | 6,964.73 | 6,921.73 | 6,957.84 | 24,434.6M |
| 2023-08-28 | 6,895.87 | 6,940.12 | 6,895.87 | 6,921.73 | 18,548.9M |
| 2023-08-25 | 6,899.39 | 6,906.08 | 6,869.63 | 6,895.44 | 12,999.5M |
| 2023-08-24 | 6,921.41 | 6,937.65 | 6,898.39 | 6,899.39 | 14,284.6M |
| 2023-08-23 | 6,916.45 | 6,959.43 | 6,916.45 | 6,921.41 | 17,067.5M |
| 2023-08-22 | 6,866.03 | 6,927.45 | 6,860.69 | 6,916.45 | 15,857.4M |
| 2023-08-21 | 6,860.05 | 6,890.28 | 6,859.42 | 6,866.03 | 20,770.8M |
| 2023-08-18 | 6,899.83 | 6,899.83 | 6,856.38 | 6,859.91 | 13,073.8M |
| 2023-08-16 | 6,915.10 | 6,915.10 | 6,855.89 | 6,900.54 | 15,229.1M |
| 2023-08-15 | 6,910.46 | 6,928.63 | 6,898.38 | 6,915.10 | 17,276.0M |
| 2023-08-14 | 6,879.98 | 6,910.17 | 6,823.75 | 6,910.17 | 13,880.5M |
| 2023-08-11 | 6,893.28 | 6,906.65 | 6,865.11 | 6,879.98 | 13,073.7M |
| 2023-08-10 | 6,875.11 | 6,910.76 | 6,875.11 | 6,893.28 | 16,273.4M |
| 2023-08-09 | 6,868.81 | 6,901.06 | 6,863.08 | 6,875.11 | 21,849.1M |
| 2023-08-08 | 6,886.51 | 6,915.05 | 6,861.64 | 6,868.81 | 17,035.7M |
| 2023-08-07 | 6,852.84 | 6,904.36 | 6,852.84 | 6,886.37 | 13,454.1M |
| 2023-08-04 | 6,898.22 | 6,925.01 | 6,850.90 | 6,852.84 | 11,879.1M |
| 2023-08-03 | 6,854.51 | 6,924.05 | 6,839.74 | 6,898.08 | 16,361.3M |
| 2023-08-02 | 6,886.50 | 6,886.50 | 6,833.98 | 6,854.51 | 18,385.8M |
| 2023-08-01 | 6,931.08 | 6,934.39 | 6,880.47 | 6,886.50 | 19,606.3M |
| 2023-07-31 | 6,900.23 | 6,931.36 | 6,895.07 | 6,931.36 | 17,145.8M |
| 2023-07-28 | 6,896.81 | 6,904.11 | 6,857.37 | 6,900.23 | 14,668.6M |
| 2023-07-27 | 6,948.28 | 6,966.17 | 6,896.66 | 6,896.66 | 15,862.4M |
| 2023-07-26 | 6,917.71 | 6,955.98 | 6,917.41 | 6,948.28 | 14,968.4M |
| 2023-07-25 | 6,897.98 | 6,944.62 | 6,897.98 | 6,917.71 | 15,050.4M |
| 2023-07-24 | 6,880.80 | 6,929.68 | 6,877.95 | 6,899.40 | 15,008.4M |
| 2023-07-21 | 6,864.19 | 6,880.80 | 6,837.65 | 6,880.80 | 13,164.0M |
| 2023-07-20 | 6,830.06 | 6,874.89 | 6,828.00 | 6,864.19 | 14,203.3M |
| 2023-07-18 | 6,867.14 | 6,902.14 | 6,798.43 | 6,830.20 | 15,036.3M |
| 2023-07-17 | 6,869.71 | 6,931.27 | 6,867.14 | 6,867.14 | 17,680.6M |
| 2023-07-14 | 6,810.21 | 6,874.78 | 6,810.21 | 6,869.57 | 16,070.3M |
| 2023-07-13 | 6,808.35 | 6,835.74 | 6,783.74 | 6,810.21 | 17,144.4M |
| 2023-07-12 | 6,796.92 | 6,820.18 | 6,785.86 | 6,808.21 | 16,172.3M |
| 2023-07-11 | 6,731.18 | 6,796.92 | 6,730.63 | 6,796.92 | 16,042.8M |
| 2023-07-10 | 6,716.46 | 6,763.55 | 6,716.46 | 6,731.04 | 12,361.7M |
| 2023-07-07 | 6,757.05 | 6,757.05 | 6,711.22 | 6,716.46 | 15,833.3M |
| 2023-07-06 | 6,718.26 | 6,766.27 | 6,712.07 | 6,757.33 | 17,954.3M |
| 2023-07-05 | 6,681.75 | 6,719.06 | 6,676.93 | 6,718.98 | 14,891.1M |
| 2023-07-04 | 6,696.86 | 6,713.99 | 6,672.77 | 6,681.75 | 14,627.3M |
| 2023-07-03 | 6,661.74 | 6,696.72 | 6,660.82 | 6,696.72 | 12,555.1M |
| 2023-06-27 | 6,664.67 | 6,679.63 | 6,652.90 | 6,661.88 | 14,232.9M |
| 2023-06-26 | 6,639.73 | 6,674.06 | 6,622.18 | 6,664.67 | 12,603.7M |
| 2023-06-23 | 6,652.26 | 6,665.66 | 6,635.48 | 6,639.73 | 11,344.7M |
| 2023-06-22 | 6,702.77 | 6,717.98 | 6,652.26 | 6,652.26 | 16,853.4M |
| 2023-06-21 | 6,660.46 | 6,702.63 | 6,635.67 | 6,702.63 | 12,027.3M |
| 2023-06-20 | 6,686.06 | 6,692.44 | 6,626.15 | 6,660.46 | 11,827.7M |
| 2023-06-19 | 6,698.55 | 6,705.04 | 6,669.05 | 6,686.06 | 16,142.4M |
| 2023-06-16 | 6,713.52 | 6,726.46 | 6,669.34 | 6,698.55 | 17,206.2M |
| 2023-06-15 | 6,699.72 | 6,717.46 | 6,660.91 | 6,713.80 | 15,118.7M |
| 2023-06-14 | 6,718.87 | 6,744.64 | 6,672.86 | 6,699.72 | 17,828.0M |
| 2023-06-13 | 6,722.37 | 6,744.04 | 6,697.07 | 6,719.01 | 17,656.8M |
| 2023-06-12 | 6,694.58 | 6,722.37 | 6,670.52 | 6,722.37 | 15,871.2M |
| 2023-06-09 | 6,666.05 | 6,703.82 | 6,648.96 | 6,694.02 | 18,277.0M |
| 2023-06-08 | 6,619.76 | 6,666.33 | 6,598.42 | 6,666.33 | 16,861.7M |
| 2023-06-07 | 6,619.06 | 6,638.58 | 6,578.76 | 6,619.76 | 16,288.1M |
| 2023-06-06 | 6,633.44 | 6,677.57 | 6,602.00 | 6,618.92 | 23,183.9M |
| 2023-06-05 | 6,633.26 | 6,663.72 | 6,598.51 | 6,633.44 | 15,271.5M |
| 2023-05-31 | 6,636.42 | 6,657.65 | 6,562.96 | 6,633.26 | 61,507.2M |
| 2023-05-30 | 6,681.10 | 6,700.24 | 6,636.42 | 6,636.42 | 17,377.5M |
| 2023-05-29 | 6,687.28 | 6,708.37 | 6,617.24 | 6,681.10 | 16,480.2M |
| 2023-05-26 | 6,704.23 | 6,727.29 | 6,669.24 | 6,687.00 | 18,150.5M |
| 2023-05-25 | 6,745.80 | 6,749.71 | 6,702.53 | 6,704.23 | 15,698.7M |
| 2023-05-24 | 6,736.68 | 6,755.88 | 6,713.89 | 6,745.80 | 13,767.9M |
| 2023-05-23 | 6,729.65 | 6,772.65 | 6,727.07 | 6,736.68 | 16,221.7M |
| 2023-05-22 | 6,700.56 | 6,757.62 | 6,675.88 | 6,729.65 | 16,749.1M |
| 2023-05-19 | 6,663.11 | 6,715.03 | 6,662.75 | 6,700.56 | 16,156.5M |
| 2023-05-17 | 6,676.42 | 6,706.60 | 6,661.47 | 6,663.11 | 18,044.9M |
| 2023-05-16 | 6,711.74 | 6,729.07 | 6,659.07 | 6,676.56 | 15,637.2M |
| 2023-05-15 | 6,708.46 | 6,729.30 | 6,656.65 | 6,711.74 | 14,257.8M |
| 2023-05-12 | 6,755.94 | 6,755.94 | 6,704.57 | 6,707.76 | 17,377.9M |
| 2023-05-11 | 6,811.91 | 6,814.12 | 6,717.43 | 6,755.94 | 16,290.6M |
| 2023-05-10 | 6,780.40 | 6,820.12 | 6,775.19 | 6,811.91 | 18,148.0M |
| 2023-05-09 | 6,769.63 | 6,793.77 | 6,742.18 | 6,779.98 | 17,209.7M |
| 2023-05-08 | 6,787.49 | 6,798.32 | 6,756.66 | 6,769.63 | 17,962.6M |
| 2023-05-05 | 6,844.03 | 6,851.59 | 6,733.78 | 6,787.63 | 14,818.9M |
| 2023-05-04 | 6,812.72 | 6,846.12 | 6,780.09 | 6,844.03 | 13,751.8M |
| 2023-05-03 | 6,863.30 | 6,865.61 | 6,776.90 | 6,812.72 | 12,130.7M |
| 2023-05-02 | 6,915.72 | 6,920.34 | 6,814.34 | 6,863.30 | 13,648.0M |
| 2023-04-28 | 6,945.48 | 6,958.67 | 6,897.71 | 6,915.72 | 13,062.1M |
| 2023-04-27 | 6,910.85 | 6,971.91 | 6,877.65 | 6,945.48 | 16,159.6M |
| 2023-04-26 | 6,821.81 | 6,910.15 | 6,821.60 | 6,910.15 | 12,016.4M |
| 2023-04-18 | 6,787.58 | 6,839.76 | 6,784.17 | 6,821.81 | 10,366.1M |
| 2023-04-17 | 6,818.72 | 6,829.51 | 6,765.14 | 6,787.58 | 9,486.0M |
| 2023-04-14 | 6,785.88 | 6,838.07 | 6,785.70 | 6,818.57 | 13,703.5M |
| 2023-04-13 | 6,798.54 | 6,816.89 | 6,764.66 | 6,785.60 | 16,149.6M |
| 2023-04-12 | 6,811.46 | 6,833.74 | 6,775.28 | 6,798.96 | 15,142.7M |
| 2023-04-11 | 6,771.24 | 6,811.31 | 6,738.77 | 6,811.31 | 16,140.4M |
| 2023-04-10 | 6,792.77 | 6,799.49 | 6,735.19 | 6,771.24 | 12,936.8M |
| 2023-04-06 | 6,819.68 | 6,832.73 | 6,786.29 | 6,792.77 | 17,285.3M |
| 2023-04-05 | 6,833.18 | 6,867.34 | 6,816.43 | 6,819.68 | 12,396.6M |
| 2023-04-04 | 6,827.03 | 6,859.69 | 6,781.52 | 6,833.18 | 13,157.6M |
| 2023-04-03 | 6,805.28 | 6,849.36 | 6,805.13 | 6,827.18 | 12,745.3M |
| 2023-03-31 | 6,809.09 | 6,831.55 | 6,789.61 | 6,805.28 | 13,901.5M |
| 2023-03-30 | 6,839.44 | 6,868.63 | 6,803.09 | 6,808.95 | 14,046.7M |
| 2023-03-29 | 6,760.33 | 6,851.51 | 6,760.33 | 6,839.44 | 14,332.5M |
| 2023-03-28 | 6,708.93 | 6,764.66 | 6,708.93 | 6,760.33 | 12,611.3M |
| 2023-03-27 | 6,762.25 | 6,772.60 | 6,704.75 | 6,708.93 | 13,518.3M |
| 2023-03-24 | 6,694.02 | 6,776.91 | 6,692.17 | 6,762.25 | 14,657.5M |
| 2023-03-21 | 6,612.49 | 6,691.61 | 6,609.22 | 6,691.61 | 14,547.5M |
| 2023-03-20 | 6,678.24 | 6,678.24 | 6,587.69 | 6,612.49 | 12,890.5M |
| 2023-03-17 | 6,565.73 | 6,683.09 | 6,565.73 | 6,678.24 | 45,575.6M |
| 2023-03-16 | 6,628.14 | 6,630.77 | 6,542.79 | 6,565.73 | 15,442.1M |
| 2023-03-15 | 6,641.81 | 6,709.86 | 6,628.14 | 6,628.14 | 13,921.0M |
| 2023-03-14 | 6,786.67 | 6,786.67 | 6,635.38 | 6,641.81 | 16,660.6M |
| 2023-03-13 | 6,765.02 | 6,812.87 | 6,727.44 | 6,786.96 | 14,179.8M |
| 2023-03-10 | 6,799.80 | 6,799.80 | 6,741.41 | 6,765.30 | 13,174.6M |
| 2023-03-09 | 6,776.37 | 6,824.66 | 6,776.37 | 6,799.80 | 11,318.7M |
| 2023-03-08 | 6,766.76 | 6,776.37 | 6,728.19 | 6,776.37 | 14,413.1M |
| 2023-03-07 | 6,806.86 | 6,812.96 | 6,758.00 | 6,766.76 | 14,039.9M |
| 2023-03-06 | 6,813.92 | 6,856.57 | 6,801.19 | 6,807.00 | 13,705.6M |
| 2023-03-03 | 6,857.42 | 6,884.12 | 6,804.48 | 6,813.64 | 11,873.7M |
| 2023-03-02 | 6,845.08 | 6,875.10 | 6,841.86 | 6,857.42 | 13,608.6M |
| 2023-03-01 | 6,843.10 | 6,889.51 | 6,833.19 | 6,844.94 | 14,629.3M |
| 2023-02-28 | 6,854.78 | 6,890.35 | 6,843.24 | 6,843.24 | 16,793.1M |
| 2023-02-27 | 6,856.58 | 6,871.11 | 6,819.87 | 6,854.78 | 12,763.1M |
| 2023-02-24 | 6,839.45 | 6,880.31 | 6,839.45 | 6,856.58 | 13,030.0M |
| 2023-02-23 | 6,810.11 | 6,839.45 | 6,807.00 | 6,839.45 | 12,448.9M |
| 2023-02-22 | 6,873.26 | 6,875.39 | 6,781.23 | 6,809.97 | 14,921.6M |
| 2023-02-21 | 6,894.72 | 6,923.67 | 6,870.91 | 6,873.41 | 14,421.6M |
| 2023-02-20 | 6,895.86 | 6,910.51 | 6,863.67 | 6,894.72 | 17,586.0M |
| 2023-02-17 | 6,895.66 | 6,919.09 | 6,868.28 | 6,895.71 | 18,009.8M |
| 2023-02-16 | 6,914.54 | 6,933.28 | 6,875.30 | 6,895.66 | 17,364.9M |
| 2023-02-15 | 6,941.86 | 6,946.03 | 6,872.87 | 6,914.54 | 14,847.8M |
| 2023-02-14 | 6,900.14 | 6,941.86 | 6,900.14 | 6,941.86 | 16,280.8M |
| 2023-02-13 | 6,880.33 | 6,915.14 | 6,871.88 | 6,900.14 | 21,391.4M |
| 2023-02-10 | 6,895.24 | 6,895.24 | 6,803.42 | 6,880.33 | 14,080.4M |
| 2023-02-09 | 6,940.12 | 6,961.15 | 6,896.04 | 6,897.37 | 17,668.1M |
| 2023-02-08 | 6,935.30 | 6,961.92 | 6,912.11 | 6,940.12 | 17,266.8M |
| 2023-02-07 | 6,873.79 | 6,946.23 | 6,873.79 | 6,935.30 | 17,310.2M |
| 2023-02-06 | 6,911.73 | 6,924.88 | 6,835.76 | 6,873.79 | 14,348.0M |
| 2023-02-03 | 6,890.71 | 6,951.97 | 6,890.71 | 6,911.73 | 20,285.8M |
| 2023-02-02 | 6,862.26 | 6,896.73 | 6,855.37 | 6,890.57 | 18,918.9M |
| 2023-02-01 | 6,838.92 | 6,893.18 | 6,838.92 | 6,862.26 | 14,589.9M |
| 2023-01-31 | 6,872.52 | 6,880.96 | 6,827.24 | 6,839.34 | 15,178.5M |
| 2023-01-30 | 6,899.02 | 6,925.47 | 6,834.08 | 6,872.48 | 13,469.8M |
| 2023-01-27 | 6,864.82 | 6,932.71 | 6,864.82 | 6,898.98 | 14,918.7M |
| 2023-01-26 | 6,829.97 | 6,874.87 | 6,815.79 | 6,864.82 | 17,106.8M |
| 2023-01-25 | 6,860.85 | 6,871.36 | 6,821.28 | 6,829.93 | 18,790.5M |
| 2023-01-24 | 6,874.93 | 6,906.79 | 6,841.01 | 6,860.85 | 19,680.5M |
| 2023-01-20 | 6,819.91 | 6,874.93 | 6,819.53 | 6,874.93 | 17,384.6M |
| 2023-01-19 | 6,765.75 | 6,820.99 | 6,754.55 | 6,819.91 | 15,423.5M |
| 2023-01-18 | 6,767.18 | 6,790.16 | 6,721.46 | 6,765.79 | 19,495.9M |
| 2023-01-17 | 6,688.06 | 6,801.87 | 6,688.06 | 6,767.34 | 21,763.4M |
| 2023-01-16 | 6,641.83 | 6,688.06 | 6,627.70 | 6,688.06 | 15,489.4M |
| 2023-01-13 | 6,629.93 | 6,658.48 | 6,600.59 | 6,641.83 | 16,559.5M |
| 2023-01-12 | 6,584.49 | 6,662.23 | 6,574.09 | 6,629.93 | 14,890.2M |
| 2023-01-11 | 6,622.54 | 6,622.80 | 6,557.92 | 6,584.45 | 12,490.4M |
| 2023-01-10 | 6,688.27 | 6,690.23 | 6,570.24 | 6,622.50 | 14,481.7M |
| 2023-01-09 | 6,684.56 | 6,726.97 | 6,638.65 | 6,688.27 | 13,595.0M |
| 2023-01-06 | 6,653.76 | 6,708.64 | 6,598.65 | 6,684.56 | 10,985.6M |
| 2023-01-05 | 6,813.28 | 6,813.42 | 6,621.99 | 6,653.84 | 18,058.9M |
| 2023-01-04 | 6,888.80 | 6,900.60 | 6,813.24 | 6,813.24 | 14,254.1M |
| 2023-01-03 | 6,850.98 | 6,908.00 | 6,838.57 | 6,888.76 | 15,689.5M |
| 2023-01-02 | 6,850.74 | 6,856.89 | 6,823.48 | 6,850.98 | 10,964.5M |