IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,850.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,007.80 2,007.80 2,007.80 2,007.80 547.7K
09:00 2,007.86 2,016.15 2,007.86 2,011.94 163,061.4K
09:05 2,012.80 2,017.08 2,012.05 2,014.65 141,114.3K
09:10 2,014.63 2,018.21 2,014.63 2,015.82 109,164.7K
09:15 2,015.82 2,019.43 2,014.55 2,019.18 91,541.2K
09:20 2,019.21 2,021.22 2,018.16 2,020.55 120,305.7K
09:25 2,021.01 2,021.61 2,018.33 2,018.67 115,981.6K
09:30 2,018.24 2,019.55 2,017.11 2,017.63 115,633.2K
09:35 2,017.28 2,020.42 2,016.62 2,018.09 83,562.6K
09:40 2,018.21 2,021.02 2,015.48 2,021.02 70,179.8K
09:45 2,021.03 2,021.03 2,018.24 2,020.84 60,466.5K
09:50 2,020.84 2,025.52 2,019.54 2,024.34 79,234.7K
09:55 2,024.33 2,024.33 2,021.73 2,022.93 140,018.7K
10:00 2,023.11 2,023.73 2,021.36 2,022.67 59,647.0K
10:05 2,022.67 2,023.17 2,020.51 2,020.53 83,429.9K
10:10 2,020.94 2,023.28 2,020.12 2,021.49 67,083.4K
10:15 2,021.51 2,022.88 2,019.58 2,020.23 53,384.7K
10:20 2,020.99 2,021.86 2,019.12 2,019.30 87,292.8K
10:25 2,018.87 2,021.95 2,018.21 2,020.62 46,155.0K
10:30 2,021.15 2,022.25 2,020.38 2,021.37 44,863.4K
10:35 2,020.98 2,024.14 2,020.98 2,022.47 40,259.5K
10:40 2,022.49 2,023.34 2,020.83 2,020.96 54,081.8K
10:45 2,020.96 2,022.64 2,018.45 2,020.65 40,375.9K
10:50 2,020.65 2,022.46 2,018.89 2,020.59 53,308.6K
10:55 2,020.61 2,021.05 2,017.70 2,017.74 70,757.8K
11:00 2,017.86 2,020.02 2,017.00 2,018.63 55,481.6K
11:05 2,018.59 2,021.03 2,017.38 2,018.94 48,948.7K
11:10 2,018.91 2,019.36 2,016.77 2,017.62 32,423.7K
11:15 2,017.24 2,020.77 2,017.23 2,018.17 31,116.6K
11:20 2,019.47 2,019.69 2,017.13 2,017.68 18,046.7K
11:25 2,018.13 2,022.31 2,017.71 2,020.50 25,441.3K
14:00 2,019.50 2,024.05 2,019.50 2,022.85 66,076.4K
14:05 2,023.70 2,025.42 2,020.47 2,020.97 32,635.0K
14:10 2,020.95 2,022.30 2,018.52 2,019.02 48,451.7K
14:15 2,018.98 2,019.42 2,016.95 2,017.46 37,891.7K
14:20 2,017.49 2,018.86 2,016.00 2,017.02 61,006.9K
14:25 2,016.97 2,019.15 2,016.39 2,018.25 46,538.7K
14:30 2,018.68 2,020.28 2,017.70 2,018.51 40,913.0K
14:35 2,018.52 2,019.30 2,016.38 2,016.82 86,888.6K
14:40 2,016.85 2,018.52 2,016.38 2,016.38 82,162.3K
14:45 2,016.39 2,016.57 2,013.97 2,015.55 27,049.2K
14:50 2,015.54 2,016.39 2,013.67 2,015.17 35,695.1K
14:55 2,015.17 2,017.89 2,014.34 2,015.44 29,154.7K
15:00 2,014.97 2,017.69 2,014.65 2,014.97 28,837.0K
15:05 2,015.00 2,016.96 2,014.20 2,016.47 29,319.1K
15:10 2,016.05 2,017.32 2,014.42 2,015.41 29,195.5K
15:15 2,015.31 2,019.49 2,015.31 2,018.64 34,150.8K
15:20 2,018.68 2,020.59 2,017.60 2,018.21 49,259.8K
15:25 2,017.68 2,018.77 2,016.80 2,017.00 32,324.9K
15:30 2,016.97 2,019.73 2,016.89 2,018.78 22,168.9K
15:35 2,018.77 2,020.81 2,018.02 2,018.05 50,379.6K
15:40 2,018.05 2,020.21 2,015.63 2,018.08 70,797.3K
15:45 2,018.55 2,022.94 2,018.55 2,021.79 86,469.9K
16:00 2,024.79 2,024.79 2,024.79 2,024.79 181,057.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음