3,639.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,957.46 | 1,983.99 | 1,949.94 | 1,981.01 | 3,518.3M |
| 2024-12-27 | 1,960.53 | 1,966.81 | 1,950.23 | 1,954.86 | 3,011.4M |
| 2024-12-24 | 1,966.19 | 1,968.54 | 1,951.32 | 1,954.83 | 3,887.2M |
| 2024-12-23 | 1,951.60 | 1,973.01 | 1,951.60 | 1,962.44 | 3,775.7M |
| 2024-12-20 | 1,937.10 | 1,944.91 | 1,931.14 | 1,941.16 | 3,776.3M |
| 2024-12-19 | 1,971.65 | 1,972.37 | 1,930.00 | 1,934.85 | 3,840.1M |
| 2024-12-18 | 1,980.42 | 1,998.99 | 1,967.34 | 1,972.80 | 3,720.5M |
| 2024-12-17 | 1,981.06 | 2,001.02 | 1,971.41 | 1,978.78 | 2,915.5M |
| 2024-12-16 | 2,039.30 | 2,039.55 | 1,985.82 | 1,991.32 | 3,619.3M |
| 2024-12-13 | 2,062.05 | 2,062.83 | 2,037.17 | 2,037.17 | 2,783.6M |
| 2024-12-12 | 2,065.23 | 2,069.20 | 2,045.19 | 2,056.73 | 3,568.9M |
| 2024-12-11 | 2,048.19 | 2,073.75 | 2,043.83 | 2,060.68 | 3,622.2M |
| 2024-12-10 | 2,071.85 | 2,073.71 | 2,032.35 | 2,043.13 | 3,269.7M |
| 2024-12-09 | 2,066.89 | 2,075.96 | 2,045.59 | 2,068.23 | 3,666.5M |
| 2024-12-06 | 2,029.99 | 2,067.39 | 2,029.59 | 2,060.38 | 3,659.8M |
| 2024-12-05 | 2,013.48 | 2,034.04 | 2,007.93 | 2,029.99 | 3,857.3M |
| 2024-12-04 | 1,996.38 | 2,024.02 | 1,991.05 | 2,013.48 | 4,228.3M |
| 2024-12-03 | 1,993.22 | 2,002.88 | 1,981.24 | 1,995.11 | 3,945.7M |
| 2024-12-02 | 2,000.42 | 2,007.48 | 1,982.96 | 1,991.96 | 3,880.5M |
| 2024-11-29 | 2,000.09 | 2,008.10 | 1,985.46 | 2,000.42 | 3,919.7M |
| 2024-11-28 | 2,003.15 | 2,014.12 | 1,987.55 | 2,000.09 | 3,727.8M |
| 2024-11-26 | 1,988.71 | 2,004.86 | 1,986.15 | 2,003.15 | 3,800.1M |
| 2024-11-25 | 1,978.28 | 1,987.40 | 1,974.84 | 1,987.40 | 4,577.1M |
| 2024-11-22 | 1,969.79 | 1,979.17 | 1,959.09 | 1,978.28 | 3,801.5M |
| 2024-11-21 | 1,969.17 | 1,975.55 | 1,963.82 | 1,968.48 | 4,271.1M |
| 2024-11-20 | 1,977.40 | 1,989.23 | 1,967.42 | 1,969.17 | 3,980.7M |
| 2024-11-19 | 1,945.86 | 1,992.31 | 1,937.42 | 1,977.40 | 3,872.5M |
| 2024-11-18 | 1,958.89 | 1,965.72 | 1,939.84 | 1,945.86 | 4,077.4M |
| 2024-11-15 | 1,977.52 | 1,986.58 | 1,937.75 | 1,961.51 | 3,194.7M |
| 2024-11-14 | 2,012.56 | 2,020.64 | 1,975.16 | 1,977.52 | 3,759.7M |
| 2024-11-13 | 2,011.58 | 2,035.67 | 1,998.27 | 2,009.95 | 5,023.6M |
| 2024-11-12 | 1,994.33 | 2,014.19 | 1,992.33 | 2,009.49 | 4,462.4M |
| 2024-11-11 | 2,024.79 | 2,027.42 | 1,986.39 | 1,994.33 | 3,422.9M |
| 2024-11-08 | 2,007.80 | 2,025.67 | 2,007.60 | 2,024.79 | 3,411.3M |
| 2024-11-07 | 2,037.30 | 2,040.80 | 2,004.15 | 2,006.50 | 5,133.2M |
| 2024-11-06 | 2,066.54 | 2,081.19 | 2,037.30 | 2,037.30 | 4,361.7M |
| 2024-11-05 | 2,069.80 | 2,082.08 | 2,057.42 | 2,066.54 | 4,427.8M |
| 2024-11-04 | 2,086.73 | 2,106.45 | 2,056.91 | 2,069.80 | 4,632.2M |
| 2024-11-01 | 2,078.11 | 2,102.13 | 2,076.13 | 2,085.42 | 4,437.3M |
| 2024-10-31 | 2,041.06 | 2,080.71 | 2,040.93 | 2,080.71 | 4,800.2M |
| 2024-10-30 | 2,054.33 | 2,057.09 | 2,036.28 | 2,039.75 | 4,226.0M |
| 2024-10-29 | 2,056.18 | 2,072.46 | 2,048.26 | 2,053.04 | 4,754.2M |
| 2024-10-28 | 2,066.82 | 2,070.11 | 2,040.23 | 2,056.18 | 4,479.9M |
| 2024-10-25 | 2,060.36 | 2,075.39 | 2,056.80 | 2,065.53 | 4,601.1M |
| 2024-10-24 | 2,094.30 | 2,095.43 | 2,059.27 | 2,060.36 | 5,897.8M |
| 2024-10-23 | 2,094.89 | 2,101.05 | 2,084.57 | 2,094.30 | 6,614.2M |
| 2024-10-22 | 2,076.51 | 2,100.07 | 2,064.49 | 2,093.60 | 6,231.4M |
| 2024-10-21 | 2,043.72 | 2,083.08 | 2,043.68 | 2,076.51 | 6,952.9M |
| 2024-10-18 | 2,032.34 | 2,043.72 | 2,025.18 | 2,043.72 | 5,265.6M |
| 2024-10-17 | 2,008.17 | 2,033.37 | 2,007.82 | 2,031.05 | 5,696.2M |
| 2024-10-16 | 1,997.43 | 2,009.27 | 1,992.78 | 2,008.17 | 5,238.6M |
| 2024-10-15 | 1,985.53 | 1,996.15 | 1,983.62 | 1,996.15 | 4,659.2M |
| 2024-10-14 | 1,988.11 | 1,997.03 | 1,977.40 | 1,984.24 | 4,399.3M |
| 2024-10-11 | 1,975.28 | 1,992.96 | 1,974.83 | 1,988.11 | 3,142.1M |
| 2024-10-10 | 1,981.61 | 1,986.46 | 1,966.98 | 1,975.28 | 3,974.9M |
| 2024-10-09 | 1,986.74 | 1,994.85 | 1,976.73 | 1,981.61 | 3,570.2M |
| 2024-10-08 | 1,984.69 | 1,990.52 | 1,978.29 | 1,986.74 | 4,779.2M |
| 2024-10-07 | 1,969.11 | 1,992.89 | 1,960.08 | 1,985.98 | 3,729.6M |
| 2024-10-04 | 1,990.98 | 1,993.94 | 1,967.82 | 1,967.82 | 2,960.2M |
| 2024-10-03 | 1,995.80 | 2,003.80 | 1,983.02 | 1,992.26 | 3,557.9M |
| 2024-10-02 | 2,017.76 | 2,022.51 | 1,984.15 | 1,994.51 | 4,233.6M |
| 2024-10-01 | 2,007.08 | 2,021.88 | 2,003.95 | 2,016.47 | 3,670.5M |
| 2024-09-30 | 2,018.82 | 2,024.69 | 1,994.78 | 2,000.66 | 4,351.0M |
| 2024-09-27 | 2,017.98 | 2,030.11 | 2,009.98 | 2,018.82 | 3,605.0M |
| 2024-09-26 | 1,992.53 | 2,020.36 | 1,985.92 | 2,016.69 | 4,485.6M |
| 2024-09-25 | 1,977.53 | 1,991.25 | 1,976.08 | 1,991.25 | 5,091.1M |
| 2024-09-24 | 1,981.40 | 1,991.45 | 1,967.39 | 1,976.24 | 4,567.0M |
| 2024-09-23 | 1,963.13 | 1,982.18 | 1,960.25 | 1,981.40 | 4,487.6M |
| 2024-09-20 | 1,993.48 | 1,996.39 | 1,963.13 | 1,963.13 | 4,856.1M |
| 2024-09-19 | 1,983.69 | 1,993.48 | 1,975.98 | 1,993.48 | 4,311.4M |
| 2024-09-18 | 1,981.93 | 2,003.36 | 1,979.48 | 1,982.41 | 4,867.5M |
| 2024-09-17 | 1,990.34 | 2,011.37 | 1,977.26 | 1,981.93 | 4,536.4M |
| 2024-09-13 | 1,956.07 | 1,998.97 | 1,946.48 | 1,989.06 | 4,315.2M |
| 2024-09-12 | 1,951.89 | 1,982.54 | 1,937.52 | 1,956.07 | 4,595.4M |
| 2024-09-11 | 1,936.79 | 1,969.22 | 1,935.12 | 1,950.61 | 5,963.2M |
| 2024-09-10 | 1,915.40 | 1,968.37 | 1,915.40 | 1,935.51 | 5,208.5M |
| 2024-09-09 | 1,903.07 | 1,916.17 | 1,901.81 | 1,914.12 | 4,246.1M |
| 2024-09-06 | 1,874.84 | 1,910.50 | 1,873.99 | 1,903.07 | 4,384.2M |
| 2024-09-05 | 1,845.28 | 1,877.79 | 1,845.05 | 1,873.56 | 4,603.3M |
| 2024-09-04 | 1,812.10 | 1,845.28 | 1,804.72 | 1,845.28 | 5,427.7M |
| 2024-09-03 | 1,822.82 | 1,827.25 | 1,798.12 | 1,814.65 | 5,557.4M |
| 2024-09-02 | 1,799.53 | 1,822.82 | 1,793.10 | 1,822.82 | 5,088.1M |
| 2024-08-30 | 1,781.48 | 1,800.80 | 1,781.48 | 1,800.80 | 4,620.4M |
| 2024-08-29 | 1,775.94 | 1,791.66 | 1,775.23 | 1,781.48 | 4,961.1M |
| 2024-08-28 | 1,770.96 | 1,792.63 | 1,766.18 | 1,775.94 | 4,964.5M |
| 2024-08-27 | 1,759.23 | 1,768.47 | 1,756.45 | 1,768.47 | 4,610.0M |
| 2024-08-26 | 1,755.10 | 1,762.64 | 1,750.03 | 1,759.23 | 4,818.5M |
| 2024-08-23 | 1,752.73 | 1,762.57 | 1,749.82 | 1,753.86 | 3,594.5M |
| 2024-08-22 | 1,765.74 | 1,767.74 | 1,749.36 | 1,751.48 | 3,994.3M |
| 2024-08-21 | 1,764.40 | 1,771.13 | 1,753.21 | 1,764.55 | 5,894.7M |
| 2024-08-20 | 1,761.76 | 1,765.67 | 1,754.64 | 1,764.40 | 5,798.8M |
| 2024-08-19 | 1,747.25 | 1,759.37 | 1,740.09 | 1,759.37 | 4,752.0M |
| 2024-08-16 | 1,744.66 | 1,750.69 | 1,737.32 | 1,747.25 | 3,847.2M |
| 2024-08-15 | 1,746.31 | 1,750.69 | 1,738.78 | 1,743.46 | 4,630.4M |
| 2024-08-14 | 1,743.13 | 1,752.39 | 1,739.97 | 1,746.31 | 5,116.3M |
| 2024-08-13 | 1,735.50 | 1,745.40 | 1,735.50 | 1,741.94 | 4,540.1M |
| 2024-08-12 | 1,715.54 | 1,734.30 | 1,711.30 | 1,734.30 | 4,679.7M |
| 2024-08-09 | 1,701.38 | 1,714.35 | 1,701.38 | 1,714.35 | 4,883.8M |
| 2024-08-08 | 1,702.26 | 1,704.13 | 1,694.05 | 1,698.99 | 5,223.0M |
| 2024-08-07 | 1,684.86 | 1,718.80 | 1,684.72 | 1,703.45 | 3,910.2M |
| 2024-08-06 | 1,663.12 | 1,684.44 | 1,663.12 | 1,682.48 | 3,783.1M |
| 2024-08-05 | 1,715.87 | 1,715.89 | 1,649.72 | 1,660.73 | 4,771.4M |
| 2024-08-02 | 1,722.16 | 1,730.86 | 1,713.75 | 1,717.07 | 4,582.5M |
| 2024-08-01 | 1,715.82 | 1,726.26 | 1,703.63 | 1,723.36 | 3,869.8M |
| 2024-07-31 | 1,714.44 | 1,718.95 | 1,700.89 | 1,714.62 | 4,152.1M |
| 2024-07-30 | 1,717.51 | 1,721.14 | 1,707.40 | 1,713.25 | 4,410.5M |
| 2024-07-29 | 1,718.27 | 1,725.62 | 1,711.62 | 1,717.51 | 5,728.1M |
| 2024-07-26 | 1,708.10 | 1,720.96 | 1,706.71 | 1,718.27 | 4,094.9M |
| 2024-07-25 | 1,724.18 | 1,725.92 | 1,698.91 | 1,706.91 | 4,217.0M |
| 2024-07-24 | 1,738.16 | 1,740.40 | 1,720.35 | 1,724.18 | 5,049.8M |
| 2024-07-23 | 1,727.39 | 1,737.53 | 1,717.85 | 1,736.98 | 4,926.2M |
| 2024-07-22 | 1,730.88 | 1,735.56 | 1,718.90 | 1,727.39 | 5,169.7M |
| 2024-07-19 | 1,739.53 | 1,743.73 | 1,725.48 | 1,730.88 | 4,400.0M |
| 2024-07-18 | 1,744.06 | 1,746.67 | 1,736.00 | 1,739.53 | 4,705.1M |
| 2024-07-17 | 1,748.54 | 1,757.09 | 1,735.71 | 1,744.06 | 4,906.0M |
| 2024-07-16 | 1,730.83 | 1,747.35 | 1,729.56 | 1,747.35 | 4,059.3M |
| 2024-07-15 | 1,718.47 | 1,732.07 | 1,713.80 | 1,729.64 | 4,920.6M |
| 2024-07-12 | 1,713.72 | 1,720.23 | 1,702.38 | 1,719.66 | 6,182.9M |
| 2024-07-11 | 1,701.10 | 1,713.72 | 1,698.87 | 1,713.72 | 6,557.1M |
| 2024-07-10 | 1,691.72 | 1,704.71 | 1,688.80 | 1,701.10 | 5,967.1M |
| 2024-07-09 | 1,678.50 | 1,690.53 | 1,675.80 | 1,690.53 | 5,815.9M |
| 2024-07-08 | 1,673.25 | 1,678.50 | 1,667.85 | 1,678.50 | 6,427.3M |
| 2024-07-05 | 1,659.87 | 1,678.20 | 1,659.87 | 1,672.07 | 6,948.9M |
| 2024-07-04 | 1,651.69 | 1,663.88 | 1,649.74 | 1,659.87 | 7,085.6M |
| 2024-07-03 | 1,640.69 | 1,650.51 | 1,635.29 | 1,650.51 | 5,290.9M |
| 2024-07-02 | 1,641.69 | 1,647.59 | 1,633.35 | 1,640.69 | 5,175.1M |
| 2024-07-01 | 1,632.65 | 1,653.24 | 1,631.22 | 1,640.51 | 3,699.6M |
| 2024-06-28 | 1,622.88 | 1,632.65 | 1,621.46 | 1,632.65 | 3,206.8M |
| 2024-06-27 | 1,613.96 | 1,621.56 | 1,608.73 | 1,620.50 | 2,954.8M |
| 2024-06-26 | 1,610.17 | 1,617.08 | 1,605.27 | 1,613.96 | 4,359.5M |
| 2024-06-25 | 1,603.53 | 1,611.82 | 1,600.39 | 1,610.17 | 3,872.0M |
| 2024-06-24 | 1,598.72 | 1,603.53 | 1,590.36 | 1,603.53 | 4,460.5M |
| 2024-06-21 | 1,589.44 | 1,600.96 | 1,577.82 | 1,597.53 | 3,875.4M |
| 2024-06-20 | 1,582.32 | 1,588.25 | 1,579.69 | 1,588.25 | 4,740.7M |
| 2024-06-19 | 1,596.00 | 1,597.74 | 1,576.48 | 1,581.13 | 5,311.8M |
| 2024-06-14 | 1,625.37 | 1,626.36 | 1,592.16 | 1,596.00 | 4,171.5M |
| 2024-06-13 | 1,629.23 | 1,629.31 | 1,618.00 | 1,625.37 | 4,369.1M |
| 2024-06-12 | 1,625.62 | 1,628.69 | 1,606.98 | 1,626.86 | 5,271.4M |
| 2024-06-11 | 1,619.55 | 1,626.57 | 1,611.58 | 1,624.43 | 4,393.7M |
| 2024-06-10 | 1,630.43 | 1,631.13 | 1,612.12 | 1,620.73 | 3,008.5M |
| 2024-06-07 | 1,634.91 | 1,639.58 | 1,623.09 | 1,630.43 | 3,959.9M |
| 2024-06-06 | 1,633.94 | 1,641.03 | 1,627.19 | 1,632.53 | 3,866.3M |
| 2024-06-05 | 1,676.07 | 1,677.19 | 1,629.37 | 1,632.75 | 4,037.9M |
| 2024-06-04 | 1,666.74 | 1,680.28 | 1,664.51 | 1,677.26 | 3,965.2M |
| 2024-06-03 | 1,672.57 | 1,678.26 | 1,662.30 | 1,670.30 | 4,464.0M |
| 2024-05-31 | 1,674.13 | 1,679.47 | 1,655.96 | 1,670.19 | 5,301.8M |
| 2024-05-30 | 1,686.78 | 1,691.61 | 1,669.32 | 1,675.32 | 5,975.0M |
| 2024-05-29 | 1,690.02 | 1,693.55 | 1,676.97 | 1,687.94 | 3,953.4M |
| 2024-05-28 | 1,669.75 | 1,687.71 | 1,668.32 | 1,687.71 | 3,650.7M |
| 2024-05-27 | 1,689.47 | 1,695.36 | 1,663.81 | 1,668.59 | 3,983.7M |
| 2024-05-22 | 1,680.30 | 1,693.35 | 1,677.77 | 1,689.47 | 5,189.6M |
| 2024-05-21 | 1,698.76 | 1,704.14 | 1,680.30 | 1,680.30 | 5,626.5M |
| 2024-05-20 | 1,696.35 | 1,705.38 | 1,687.40 | 1,697.60 | 5,623.5M |
| 2024-05-17 | 1,684.39 | 1,699.30 | 1,682.22 | 1,692.88 | 5,812.8M |
| 2024-05-16 | 1,678.54 | 1,689.92 | 1,677.82 | 1,682.08 | 4,766.0M |
| 2024-05-15 | 1,651.86 | 1,678.82 | 1,651.86 | 1,676.22 | 5,765.5M |
| 2024-05-14 | 1,641.99 | 1,663.69 | 1,640.51 | 1,651.86 | 5,390.6M |
| 2024-05-13 | 1,635.98 | 1,641.99 | 1,625.04 | 1,641.99 | 4,083.1M |
| 2024-05-08 | 1,627.12 | 1,635.98 | 1,624.65 | 1,635.98 | 5,467.6M |
| 2024-05-07 | 1,614.54 | 1,630.26 | 1,613.03 | 1,625.96 | 6,000.5M |
| 2024-05-06 | 1,617.15 | 1,621.46 | 1,609.25 | 1,613.39 | 5,305.9M |
| 2024-05-03 | 1,625.54 | 1,632.36 | 1,605.23 | 1,615.99 | 4,818.6M |
| 2024-05-02 | 1,639.13 | 1,646.15 | 1,619.27 | 1,625.54 | 5,131.8M |
| 2024-05-01 | 1,629.41 | 1,639.13 | 1,623.82 | 1,639.13 | 0.0M |
| 2024-04-30 | 1,629.41 | 1,639.13 | 1,623.82 | 1,639.13 | 4,178.4M |
| 2024-04-29 | 1,617.79 | 1,628.25 | 1,608.79 | 1,628.25 | 3,530.1M |
| 2024-04-26 | 1,628.13 | 1,629.00 | 1,614.74 | 1,615.48 | 3,865.2M |
| 2024-04-25 | 1,636.39 | 1,637.56 | 1,617.89 | 1,625.83 | 4,464.6M |
| 2024-04-24 | 1,630.57 | 1,636.82 | 1,626.10 | 1,636.43 | 3,605.8M |
| 2024-04-23 | 1,618.60 | 1,639.31 | 1,617.51 | 1,630.58 | 3,825.9M |
| 2024-04-22 | 1,609.00 | 1,620.22 | 1,608.88 | 1,617.44 | 3,504.5M |
| 2024-04-19 | 1,617.77 | 1,620.03 | 1,596.63 | 1,607.85 | 4,137.3M |
| 2024-04-18 | 1,608.83 | 1,618.42 | 1,607.70 | 1,617.77 | 3,888.3M |
| 2024-04-17 | 1,633.92 | 1,636.76 | 1,601.82 | 1,607.68 | 3,656.5M |
| 2024-04-16 | 1,627.15 | 1,633.92 | 1,608.72 | 1,633.92 | 3,019.8M |
| 2024-04-05 | 1,616.52 | 1,628.31 | 1,603.76 | 1,628.31 | 3,234.3M |
| 2024-04-04 | 1,593.38 | 1,616.52 | 1,585.98 | 1,616.52 | 3,765.5M |
| 2024-04-03 | 1,592.87 | 1,598.36 | 1,584.52 | 1,592.45 | 3,431.7M |
| 2024-04-02 | 1,573.19 | 1,592.87 | 1,568.15 | 1,592.87 | 3,413.6M |
| 2024-04-01 | 1,588.14 | 1,588.82 | 1,560.85 | 1,571.80 | 3,949.4M |
| 2024-03-28 | 1,585.56 | 1,592.70 | 1,574.15 | 1,588.15 | 3,690.2M |
| 2024-03-27 | 1,597.01 | 1,603.66 | 1,582.81 | 1,586.03 | 3,374.0M |
| 2024-03-26 | 1,601.25 | 1,604.64 | 1,590.40 | 1,597.01 | 4,037.5M |
| 2024-03-25 | 1,586.77 | 1,600.32 | 1,585.61 | 1,600.32 | 3,404.0M |
| 2024-03-22 | 1,582.01 | 1,588.46 | 1,577.20 | 1,586.31 | 3,901.2M |
| 2024-03-21 | 1,579.24 | 1,588.06 | 1,572.40 | 1,582.01 | 3,900.3M |
| 2024-03-20 | 1,576.19 | 1,587.25 | 1,571.00 | 1,578.78 | 3,712.5M |
| 2024-03-19 | 1,571.39 | 1,575.72 | 1,562.86 | 1,575.72 | 3,373.0M |
| 2024-03-18 | 1,570.53 | 1,575.11 | 1,555.11 | 1,571.39 | 3,299.8M |
| 2024-03-15 | 1,601.68 | 1,606.13 | 1,570.53 | 1,570.53 | 3,466.5M |
| 2024-03-14 | 1,628.08 | 1,638.32 | 1,589.78 | 1,601.68 | 3,579.5M |
| 2024-03-13 | 1,608.72 | 1,629.02 | 1,607.70 | 1,626.91 | 3,711.2M |
| 2024-03-08 | 1,619.85 | 1,621.25 | 1,604.50 | 1,608.72 | 4,072.8M |
| 2024-03-07 | 1,601.10 | 1,618.69 | 1,593.98 | 1,618.69 | 4,900.5M |
| 2024-03-06 | 1,579.45 | 1,599.94 | 1,574.70 | 1,599.94 | 4,063.2M |
| 2024-03-05 | 1,598.58 | 1,598.99 | 1,570.26 | 1,579.45 | 4,937.3M |
| 2024-03-04 | 1,603.00 | 1,604.49 | 1,587.87 | 1,593.94 | 4,046.5M |
| 2024-03-01 | 1,609.02 | 1,611.76 | 1,598.52 | 1,603.00 | 4,778.6M |
| 2024-02-29 | 1,618.50 | 1,622.23 | 1,604.05 | 1,609.01 | 5,455.5M |
| 2024-02-28 | 1,622.72 | 1,624.03 | 1,610.06 | 1,618.49 | 5,275.5M |
| 2024-02-27 | 1,630.90 | 1,631.25 | 1,605.64 | 1,621.58 | 7,058.1M |
| 2024-02-26 | 1,632.33 | 1,640.08 | 1,622.78 | 1,630.90 | 7,188.8M |
| 2024-02-23 | 1,651.74 | 1,654.33 | 1,626.23 | 1,632.33 | 6,770.7M |
| 2024-02-22 | 1,638.62 | 1,654.07 | 1,636.73 | 1,648.31 | 7,543.4M |
| 2024-02-21 | 1,637.90 | 1,638.84 | 1,625.70 | 1,637.49 | 5,318.4M |
| 2024-02-20 | 1,627.79 | 1,640.71 | 1,624.82 | 1,636.75 | 4,364.2M |
| 2024-02-19 | 1,631.69 | 1,638.95 | 1,616.39 | 1,626.63 | 4,699.1M |
| 2024-02-16 | 1,611.46 | 1,635.23 | 1,609.05 | 1,631.69 | 4,807.7M |
| 2024-02-15 | 1,601.35 | 1,622.98 | 1,588.69 | 1,610.31 | 5,912.8M |
| 2024-02-13 | 1,640.41 | 1,640.41 | 1,586.53 | 1,593.34 | 4,540.7M |
| 2024-02-12 | 1,644.08 | 1,649.58 | 1,627.52 | 1,640.41 | 5,139.1M |
| 2024-02-07 | 1,671.43 | 1,674.81 | 1,642.11 | 1,644.08 | 7,077.4M |
| 2024-02-06 | 1,676.62 | 1,679.02 | 1,661.64 | 1,670.28 | 4,830.6M |
| 2024-02-05 | 1,677.25 | 1,685.11 | 1,664.31 | 1,676.62 | 4,465.3M |
| 2024-02-02 | 1,668.07 | 1,677.26 | 1,659.81 | 1,677.26 | 4,049.2M |
| 2024-02-01 | 1,671.26 | 1,677.18 | 1,629.98 | 1,668.06 | 4,886.9M |
| 2024-01-31 | 1,670.40 | 1,673.69 | 1,652.39 | 1,671.47 | 6,028.4M |
| 2024-01-30 | 1,679.86 | 1,682.35 | 1,661.09 | 1,670.40 | 6,447.4M |
| 2024-01-29 | 1,668.23 | 1,681.30 | 1,659.36 | 1,675.03 | 3,738.4M |
| 2024-01-26 | 1,663.98 | 1,671.73 | 1,623.81 | 1,668.23 | 5,885.9M |
| 2024-01-25 | 1,670.46 | 1,685.23 | 1,666.57 | 1,672.42 | 4,462.4M |
| 2024-01-24 | 1,686.42 | 1,701.22 | 1,662.10 | 1,666.84 | 4,213.9M |
| 2024-01-23 | 1,667.01 | 1,685.19 | 1,661.27 | 1,682.80 | 4,959.4M |
| 2024-01-22 | 1,644.73 | 1,669.22 | 1,632.86 | 1,665.08 | 6,713.4M |
| 2024-01-19 | 1,638.36 | 1,654.63 | 1,632.04 | 1,643.76 | 6,192.5M |
| 2024-01-18 | 1,589.85 | 1,634.25 | 1,588.51 | 1,631.61 | 7,236.6M |
| 2024-01-17 | 1,602.53 | 1,605.18 | 1,582.80 | 1,588.89 | 4,251.4M |
| 2024-01-16 | 1,586.24 | 1,601.56 | 1,577.65 | 1,601.56 | 4,787.6M |
| 2024-01-15 | 1,591.86 | 1,598.54 | 1,577.11 | 1,582.86 | 5,158.1M |
| 2024-01-12 | 1,601.07 | 1,606.87 | 1,584.23 | 1,591.38 | 5,651.9M |
| 2024-01-11 | 1,607.48 | 1,615.29 | 1,589.29 | 1,600.58 | 7,366.5M |
| 2024-01-10 | 1,593.75 | 1,616.58 | 1,571.32 | 1,606.04 | 6,663.8M |
| 2024-01-09 | 1,669.17 | 1,674.26 | 1,602.11 | 1,606.30 | 6,416.9M |
| 2024-01-08 | 1,690.94 | 1,694.75 | 1,660.88 | 1,666.75 | 5,885.1M |
| 2024-01-05 | 1,681.02 | 1,692.79 | 1,675.98 | 1,690.94 | 7,211.8M |
| 2024-01-04 | 1,651.04 | 1,679.27 | 1,645.31 | 1,677.39 | 7,273.3M |
| 2024-01-03 | 1,672.65 | 1,674.02 | 1,639.32 | 1,651.04 | 7,049.9M |
| 2024-01-02 | 1,658.79 | 1,672.68 | 1,646.50 | 1,665.39 | 4,582.5M |