IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,850.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1,994.33 1,994.33 1,994.33 1,994.33 91.2K
09:00 1,994.05 2,007.45 1,993.58 2,005.12 273,890.5K
09:05 2,005.02 2,013.78 2,001.72 2,013.22 192,520.1K
09:10 2,012.68 2,012.78 2,007.67 2,007.67 122,584.3K
09:15 2,008.15 2,009.19 2,005.55 2,007.23 103,569.1K
09:20 2,006.80 2,007.83 2,005.84 2,006.19 138,489.6K
09:25 2,006.75 2,008.66 2,004.56 2,004.56 131,910.4K
09:30 2,005.42 2,006.17 2,003.10 2,003.82 134,446.6K
09:35 2,003.40 2,005.34 2,002.02 2,003.34 75,771.9K
09:40 2,003.35 2,006.00 2,000.85 2,001.37 76,287.3K
09:45 2,001.38 2,003.13 2,000.05 2,000.08 153,508.7K
09:50 2,000.04 2,002.01 1,999.80 2,000.93 109,051.4K
09:55 2,001.42 2,004.64 2,001.08 2,004.42 121,093.5K
10:00 2,003.15 2,003.45 2,001.06 2,001.20 106,988.9K
10:05 2,001.19 2,004.30 2,000.56 2,003.66 89,627.2K
10:10 2,003.65 2,004.14 1,999.94 2,003.78 55,165.0K
10:15 2,004.22 2,004.22 1,999.40 2,001.47 55,534.4K
10:20 2,001.36 2,003.64 1,999.61 2,003.58 28,652.5K
10:25 2,003.60 2,003.87 1,999.87 1,999.87 22,775.9K
10:30 1,999.93 2,003.47 1,998.40 1,999.99 29,505.1K
10:35 2,000.03 2,002.56 1,998.83 1,999.28 24,060.8K
10:40 1,999.72 2,001.94 1,999.72 2,001.57 79,148.7K
10:45 2,001.56 2,002.30 1,999.60 1,999.60 43,380.3K
10:50 2,000.76 2,003.04 1,999.45 2,002.14 59,391.5K
10:55 2,002.11 2,003.18 2,000.52 2,002.45 79,994.7K
11:00 2,002.08 2,003.00 1,998.37 2,001.06 36,388.5K
11:05 2,001.10 2,002.34 1,998.42 1,998.83 62,610.9K
11:10 1,998.78 2,001.23 1,998.78 2,001.23 27,096.8K
11:15 2,001.68 2,001.92 1,999.57 1,999.60 52,301.2K
11:20 1,999.64 2,001.49 1,999.10 2,000.34 57,124.2K
11:25 2,000.31 2,003.90 1,999.42 2,003.90 41,170.0K
11:30 2,003.91 2,005.24 1,999.69 2,000.48 34,852.8K
11:35 2,000.48 2,003.60 2,000.48 2,002.04 30,040.8K
11:40 2,002.07 2,002.91 2,000.34 2,000.64 48,575.1K
11:45 2,000.58 2,003.58 2,000.41 2,001.10 37,709.5K
11:50 2,001.08 2,003.09 2,000.28 2,000.69 28,456.8K
11:55 2,000.50 2,002.25 2,000.36 2,001.33 25,480.6K
13:30 2,001.51 2,005.30 2,001.30 2,003.02 55,225.3K
13:35 2,002.70 2,006.23 2,002.17 2,002.17 68,391.1K
13:40 2,002.72 2,004.59 2,001.70 2,004.32 71,683.2K
13:45 2,004.30 2,006.30 2,003.47 2,004.88 49,101.7K
13:50 2,004.40 2,006.21 2,004.40 2,005.63 64,975.6K
13:55 2,005.78 2,008.51 2,005.73 2,007.39 63,209.6K
14:00 2,008.17 2,011.62 2,007.69 2,010.86 42,358.2K
14:05 2,010.89 2,011.50 2,009.11 2,011.01 36,788.0K
14:10 2,011.00 2,011.95 2,009.69 2,010.40 33,967.0K
14:15 2,010.41 2,011.64 2,009.82 2,010.30 31,105.9K
14:20 2,011.04 2,011.99 2,010.12 2,010.91 49,507.2K
14:25 2,010.93 2,011.32 2,010.16 2,010.47 42,041.5K
14:30 2,010.53 2,011.40 2,009.36 2,010.69 37,929.8K
14:35 2,011.20 2,011.64 2,009.72 2,011.12 53,681.5K
14:40 2,010.71 2,011.43 2,009.61 2,010.15 33,227.2K
14:45 2,010.11 2,010.46 2,008.54 2,009.33 64,697.1K
14:50 2,009.20 2,011.10 2,009.20 2,010.64 44,384.2K
14:55 2,010.73 2,012.83 2,009.63 2,012.23 32,819.8K
15:00 2,011.36 2,012.49 2,009.58 2,010.78 19,585.6K
15:05 2,010.64 2,012.45 2,010.29 2,011.61 29,410.7K
15:10 2,011.61 2,011.91 2,009.76 2,011.05 32,184.3K
15:15 2,011.02 2,011.76 2,009.37 2,009.85 26,549.4K
15:20 2,009.41 2,010.23 2,008.17 2,009.62 122,700.0K
15:25 2,009.45 2,010.81 2,008.61 2,009.80 43,898.2K
15:30 2,010.32 2,010.37 2,006.38 2,007.76 50,367.9K
15:35 2,008.03 2,010.20 2,007.56 2,009.12 63,437.6K
15:40 2,009.67 2,010.61 2,007.76 2,009.35 71,612.2K
15:45 2,008.91 2,012.45 2,008.27 2,012.45 77,457.5K
16:00 2,009.49 2,009.49 2,009.49 2,009.49 260,871.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음