IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,850.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,011.58 2,011.58 2,011.58 2,011.58 4,294.8K
09:00 2,011.67 2,034.81 2,011.67 2,021.16 307,941.0K
09:05 2,022.41 2,027.17 2,021.32 2,024.89 196,601.7K
09:10 2,024.87 2,027.44 2,022.00 2,025.83 316,677.7K
09:15 2,025.90 2,028.27 2,023.79 2,024.54 157,164.5K
09:20 2,024.51 2,026.97 2,023.98 2,024.79 110,962.4K
09:25 2,025.21 2,026.19 2,021.03 2,021.53 87,615.7K
09:30 2,021.63 2,022.54 2,018.12 2,020.99 69,723.2K
09:35 2,020.98 2,023.45 2,019.46 2,021.88 109,799.6K
09:40 2,021.87 2,023.66 2,018.97 2,022.73 146,079.6K
09:45 2,022.52 2,023.43 2,020.76 2,021.90 73,085.3K
09:50 2,022.32 2,027.74 2,021.98 2,026.44 101,519.9K
09:55 2,027.73 2,028.63 2,024.57 2,026.36 64,895.5K
10:00 2,026.04 2,028.02 2,023.62 2,027.05 95,065.2K
10:05 2,027.05 2,027.57 2,024.32 2,026.75 81,429.5K
10:10 2,028.02 2,028.02 2,023.43 2,023.84 188,136.6K
10:15 2,023.85 2,026.34 2,022.75 2,025.66 192,285.2K
10:20 2,025.70 2,027.80 2,025.13 2,026.15 179,446.8K
10:25 2,026.16 2,027.81 2,023.88 2,024.68 43,261.5K
10:30 2,025.98 2,027.02 2,024.06 2,025.55 47,352.2K
10:35 2,026.70 2,028.15 2,025.18 2,025.79 31,670.4K
10:40 2,025.74 2,027.38 2,024.26 2,024.31 24,699.2K
10:45 2,026.10 2,026.33 2,023.86 2,025.37 33,483.3K
10:50 2,025.34 2,025.62 2,021.44 2,022.13 34,225.9K
10:55 2,020.82 2,021.87 2,016.85 2,018.64 29,931.6K
11:00 2,018.66 2,019.34 2,016.39 2,018.33 60,862.2K
11:05 2,018.78 2,018.80 2,013.14 2,014.05 33,344.4K
11:10 2,014.03 2,017.15 2,012.80 2,013.22 28,196.2K
11:15 2,013.22 2,014.47 2,010.83 2,011.48 48,412.9K
11:20 2,011.54 2,014.29 2,010.79 2,012.71 63,031.1K
11:25 2,012.67 2,013.45 2,010.50 2,011.17 54,464.9K
11:30 2,011.20 2,012.24 2,009.60 2,009.61 32,238.1K
11:35 2,009.60 2,011.56 2,007.94 2,008.10 26,862.1K
11:40 2,008.21 2,010.46 2,006.79 2,009.95 47,378.0K
11:45 2,009.97 2,011.00 2,007.69 2,007.69 51,188.5K
11:50 2,007.80 2,010.03 2,007.62 2,008.92 39,306.7K
11:55 2,008.99 2,011.06 2,006.46 2,006.95 105,157.3K
13:30 2,007.86 2,008.80 2,005.47 2,008.30 106,526.5K
13:35 2,008.31 2,008.35 2,004.86 2,007.88 42,628.5K
13:40 2,007.89 2,007.89 2,004.68 2,006.14 65,875.1K
13:45 2,006.10 2,007.46 2,003.67 2,006.87 49,809.9K
13:50 2,006.87 2,006.87 2,004.28 2,004.75 47,370.3K
13:55 2,004.60 2,006.85 2,003.82 2,004.00 33,149.3K
14:00 2,004.01 2,005.47 2,002.22 2,003.22 62,341.5K
14:05 2,003.66 2,005.35 2,002.61 2,002.61 77,915.4K
14:10 2,003.05 2,004.92 2,002.26 2,004.54 71,110.7K
14:15 2,004.55 2,004.66 2,000.33 2,001.10 66,436.2K
14:20 2,000.06 2,003.90 1,998.70 2,002.30 43,417.0K
14:25 2,001.86 2,002.49 1,999.61 2,001.35 38,637.7K
14:30 2,001.53 2,001.58 1,998.78 2,000.80 71,970.5K
14:35 2,001.24 2,002.77 2,000.11 2,001.04 27,975.7K
14:40 2,001.46 2,002.54 2,000.32 2,000.95 17,937.8K
14:45 2,000.95 2,003.72 2,000.40 2,003.66 20,428.4K
14:50 2,003.20 2,003.20 2,000.36 2,000.92 25,951.4K
14:55 2,001.35 2,002.32 1,999.88 2,000.17 135,546.2K
15:00 1,999.67 2,002.26 1,999.11 2,000.43 102,808.2K
15:05 2,002.02 2,005.28 2,000.94 2,004.62 27,628.5K
15:10 2,003.97 2,004.55 2,000.03 2,004.02 24,849.9K
15:15 2,004.78 2,006.73 2,004.09 2,004.96 27,146.8K
15:20 2,004.82 2,006.67 2,003.05 2,003.13 39,571.3K
15:25 2,003.11 2,005.51 2,003.01 2,005.02 47,319.4K
15:30 2,005.48 2,005.95 2,001.66 2,001.66 26,372.7K
15:35 2,001.25 2,005.28 2,001.25 2,002.88 31,425.0K
15:40 2,002.89 2,004.22 1,999.32 2,003.01 64,583.2K
15:45 2,003.87 2,007.12 2,002.97 2,006.36 123,824.0K
16:00 2,009.95 2,009.95 2,009.95 2,009.95 185,236.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음