IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,852.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,012.56 2,012.56 2,012.56 2,012.56 2,983.4K
09:00 2,011.90 2,020.63 2,011.90 2,013.76 246,280.4K
09:05 2,012.95 2,014.97 2,008.90 2,011.13 192,573.7K
09:10 2,009.83 2,010.39 2,004.34 2,007.44 116,170.3K
09:15 2,006.11 2,016.82 2,006.11 2,013.99 98,519.6K
09:20 2,013.98 2,014.77 2,009.29 2,010.13 53,557.1K
09:25 2,009.67 2,012.59 2,007.48 2,008.99 74,110.4K
09:30 2,007.67 2,010.58 2,000.29 2,000.46 190,127.6K
09:35 2,000.49 2,005.84 1,999.63 2,003.71 145,163.4K
09:40 2,004.16 2,005.05 1,999.31 2,001.52 132,613.9K
09:45 2,001.57 2,002.28 1,994.37 1,999.51 84,245.2K
09:50 1,999.49 1,999.94 1,991.92 1,992.52 132,679.3K
09:55 1,993.16 1,995.11 1,987.38 1,987.38 148,008.9K
10:00 1,987.39 1,988.79 1,976.44 1,980.06 68,220.8K
10:05 1,978.81 1,985.90 1,978.77 1,983.34 47,759.0K
10:10 1,983.76 1,987.96 1,983.76 1,986.22 58,828.5K
10:15 1,986.45 1,987.89 1,981.87 1,985.00 62,066.1K
10:20 1,986.60 1,988.28 1,984.50 1,987.15 51,521.0K
10:25 1,987.18 1,990.01 1,986.63 1,989.02 36,780.8K
10:30 1,989.00 1,990.84 1,987.50 1,989.01 48,975.2K
10:35 1,989.02 1,989.98 1,982.70 1,984.59 56,846.1K
10:40 1,984.53 1,986.51 1,982.87 1,984.80 55,233.2K
10:45 1,984.82 1,986.12 1,982.83 1,985.84 19,913.8K
10:50 1,985.85 1,987.25 1,984.90 1,986.45 24,849.2K
10:55 1,986.02 1,988.07 1,983.27 1,983.34 40,186.3K
11:00 1,983.33 1,985.07 1,980.92 1,983.12 45,662.8K
11:05 1,983.17 1,985.74 1,982.90 1,984.68 36,739.7K
11:10 1,984.65 1,986.88 1,983.78 1,986.23 17,913.8K
11:15 1,986.22 1,988.92 1,985.51 1,987.10 28,577.7K
11:20 1,987.05 1,991.96 1,987.03 1,990.75 45,667.4K
11:25 1,990.74 1,992.29 1,988.10 1,989.16 65,483.3K
11:30 1,989.15 1,990.79 1,988.36 1,989.00 36,785.5K
11:35 1,989.00 1,992.90 1,988.77 1,989.01 27,208.3K
11:40 1,988.95 1,990.94 1,988.46 1,989.39 24,895.6K
11:45 1,989.38 1,990.73 1,987.25 1,990.24 14,382.2K
11:50 1,990.26 1,990.54 1,987.68 1,988.00 18,989.5K
11:55 1,987.95 1,990.21 1,987.95 1,989.28 13,823.7K
13:30 1,988.89 1,989.45 1,987.45 1,988.57 40,219.8K
13:35 1,988.58 1,989.53 1,986.92 1,988.68 18,342.3K
13:40 1,988.66 1,990.77 1,988.23 1,990.77 18,206.4K
13:45 1,990.77 1,992.48 1,989.95 1,991.18 18,033.2K
13:50 1,991.18 1,991.70 1,988.71 1,989.91 37,000.8K
13:55 1,989.92 1,990.48 1,988.92 1,989.44 60,811.0K
14:00 1,989.77 1,992.04 1,987.34 1,987.34 28,889.6K
14:05 1,987.33 1,988.92 1,986.43 1,987.27 79,396.5K
14:10 1,987.32 1,990.20 1,987.32 1,988.04 31,739.7K
14:15 1,988.02 1,990.00 1,987.24 1,987.70 56,853.1K
14:20 1,987.70 1,989.97 1,987.66 1,988.62 28,120.6K
14:25 1,988.63 1,989.81 1,986.39 1,986.39 50,103.9K
14:30 1,986.45 1,987.64 1,986.21 1,986.84 17,107.9K
14:35 1,987.28 1,989.55 1,986.76 1,989.04 23,416.1K
14:40 1,989.06 1,989.07 1,986.46 1,987.63 15,700.0K
14:45 1,987.83 1,988.12 1,984.55 1,984.56 39,689.3K
14:50 1,984.56 1,986.67 1,983.81 1,983.81 19,127.2K
14:55 1,983.73 1,985.25 1,981.82 1,983.38 42,062.8K
15:00 1,983.80 1,983.94 1,980.65 1,981.11 53,694.3K
15:05 1,982.39 1,982.80 1,979.59 1,979.95 40,014.7K
15:10 1,979.94 1,980.88 1,977.69 1,979.03 33,911.2K
15:15 1,979.11 1,980.59 1,978.29 1,979.53 33,947.8K
15:20 1,979.45 1,979.90 1,977.38 1,978.22 14,843.4K
15:25 1,978.71 1,980.03 1,976.67 1,978.97 25,917.3K
15:30 1,978.96 1,979.59 1,976.52 1,979.54 29,285.2K
15:35 1,979.55 1,980.46 1,976.60 1,978.97 30,281.2K
15:40 1,978.96 1,980.32 1,975.29 1,978.06 53,299.1K
15:45 1,978.52 1,979.76 1,976.75 1,978.07 73,140.2K
16:00 1,977.52 1,977.52 1,977.52 1,977.52 182,175.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음