IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,850.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1,945.86 1,945.86 1,945.86 1,945.86 98.1K
09:00 1,946.26 1,951.13 1,938.89 1,940.15 171,233.5K
09:05 1,939.69 1,944.24 1,937.43 1,942.60 166,220.0K
09:10 1,942.50 1,945.60 1,940.81 1,944.78 118,987.4K
09:15 1,945.66 1,945.70 1,942.99 1,943.58 234,743.2K
09:20 1,943.58 1,949.44 1,943.50 1,948.45 66,607.7K
09:25 1,948.37 1,954.83 1,948.37 1,954.12 72,151.3K
09:30 1,954.60 1,955.14 1,947.82 1,948.20 55,726.1K
09:35 1,948.22 1,952.24 1,947.47 1,948.20 71,589.4K
09:40 1,948.21 1,952.18 1,948.21 1,952.11 55,584.5K
09:45 1,952.10 1,952.11 1,947.79 1,950.19 138,984.0K
09:50 1,950.64 1,951.09 1,949.51 1,950.62 90,555.2K
09:55 1,952.59 1,955.97 1,952.09 1,953.79 53,079.2K
10:00 1,954.24 1,976.46 1,952.58 1,976.46 122,029.9K
10:05 1,976.49 1,977.66 1,976.29 1,976.63 75,689.6K
10:10 1,976.59 1,980.25 1,976.59 1,980.25 42,129.4K
10:15 1,980.26 1,980.38 1,978.04 1,978.67 105,510.9K
10:20 1,978.60 1,981.41 1,977.67 1,981.41 139,689.0K
10:25 1,981.43 1,981.94 1,979.75 1,981.11 87,685.7K
10:30 1,981.10 1,983.35 1,978.67 1,983.33 58,490.8K
10:35 1,983.84 1,986.68 1,982.55 1,985.09 40,551.0K
10:40 1,985.08 1,986.50 1,981.79 1,986.08 43,723.3K
10:45 1,986.09 1,991.86 1,985.67 1,988.57 36,682.2K
10:50 1,988.57 1,989.36 1,983.42 1,983.53 40,955.4K
10:55 1,983.58 1,988.68 1,983.58 1,987.70 34,858.9K
11:00 1,987.72 1,987.81 1,982.94 1,983.64 46,848.7K
11:05 1,983.66 1,985.73 1,983.23 1,984.77 54,771.5K
11:10 1,985.25 1,987.13 1,981.97 1,982.40 45,985.7K
11:15 1,982.41 1,984.22 1,979.45 1,981.23 31,185.9K
11:20 1,981.28 1,983.48 1,980.71 1,982.42 24,803.5K
11:25 1,982.89 1,983.01 1,981.05 1,981.93 13,280.0K
11:30 1,981.90 1,983.81 1,981.90 1,983.81 19,401.4K
11:35 1,983.81 1,983.81 1,980.97 1,982.20 27,840.7K
11:40 1,982.18 1,982.82 1,980.37 1,980.61 21,254.6K
11:45 1,980.62 1,982.68 1,980.23 1,982.68 54,578.6K
11:50 1,982.57 1,982.57 1,980.58 1,980.89 29,394.0K
11:55 1,980.91 1,982.82 1,980.29 1,982.82 15,188.8K
13:30 1,983.09 1,983.73 1,980.49 1,981.68 40,379.5K
13:35 1,981.63 1,982.70 1,980.48 1,981.47 40,581.8K
13:40 1,981.46 1,984.55 1,981.13 1,983.30 59,936.6K
13:45 1,983.30 1,983.86 1,981.62 1,982.65 45,852.1K
13:50 1,982.67 1,984.84 1,982.05 1,983.79 62,204.0K
13:55 1,983.80 1,984.01 1,981.05 1,983.24 31,601.4K
14:00 1,983.80 1,985.94 1,983.22 1,985.14 73,482.2K
14:05 1,985.15 1,985.68 1,983.87 1,984.56 31,916.6K
14:10 1,984.52 1,985.23 1,982.16 1,983.22 60,923.0K
14:15 1,983.13 1,983.75 1,981.42 1,982.38 47,035.2K
14:20 1,982.81 1,984.65 1,981.98 1,982.55 34,654.1K
14:25 1,982.56 1,983.61 1,980.01 1,980.39 29,163.1K
14:30 1,980.12 1,981.62 1,980.03 1,980.45 31,857.7K
14:35 1,980.42 1,980.85 1,977.41 1,978.09 23,655.7K
14:40 1,978.39 1,979.15 1,975.23 1,976.58 25,613.4K
14:45 1,976.66 1,977.66 1,974.81 1,975.09 34,026.3K
14:50 1,975.94 1,978.84 1,975.22 1,978.44 55,542.7K
14:55 1,978.01 1,979.08 1,975.82 1,977.59 57,964.1K
15:00 1,977.60 1,979.52 1,974.44 1,975.45 29,048.2K
15:05 1,975.59 1,976.59 1,974.63 1,975.62 50,937.1K
15:10 1,975.64 1,976.84 1,973.87 1,973.98 55,647.9K
15:15 1,973.94 1,976.10 1,973.63 1,973.72 47,549.7K
15:20 1,973.82 1,974.42 1,971.72 1,972.74 55,522.6K
15:25 1,972.76 1,975.17 1,972.34 1,974.69 25,523.7K
15:30 1,974.75 1,975.19 1,973.06 1,974.27 40,619.8K
15:35 1,974.27 1,975.58 1,973.16 1,973.53 58,520.2K
15:40 1,973.41 1,975.52 1,971.37 1,975.19 46,647.8K
15:45 1,975.20 1,975.23 1,972.41 1,974.59 61,365.7K
16:00 1,977.40 1,977.40 1,977.40 1,977.40 106,650.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음