3,852.93
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:55 | 1,969.79 | 1,969.79 | 1,969.79 | 1,969.79 | 525.3K |
| 09:00 | 1,969.86 | 1,974.85 | 1,969.68 | 1,970.27 | 290,387.9K |
| 09:05 | 1,970.30 | 1,971.97 | 1,966.91 | 1,966.91 | 229,120.4K |
| 09:10 | 1,966.82 | 1,968.48 | 1,965.86 | 1,966.01 | 128,150.2K |
| 09:15 | 1,966.03 | 1,967.26 | 1,964.71 | 1,965.48 | 158,809.2K |
| 09:20 | 1,965.55 | 1,969.33 | 1,965.03 | 1,969.32 | 84,510.6K |
| 09:25 | 1,969.37 | 1,972.10 | 1,969.09 | 1,971.22 | 71,885.0K |
| 09:30 | 1,971.25 | 1,971.71 | 1,967.79 | 1,968.72 | 97,400.0K |
| 09:35 | 1,968.72 | 1,969.38 | 1,965.77 | 1,968.30 | 39,459.5K |
| 09:40 | 1,967.87 | 1,969.52 | 1,965.76 | 1,967.64 | 64,965.8K |
| 09:45 | 1,967.62 | 1,970.63 | 1,967.21 | 1,968.74 | 85,461.6K |
| 09:50 | 1,968.69 | 1,969.99 | 1,966.47 | 1,968.61 | 78,634.7K |
| 09:55 | 1,968.60 | 1,970.46 | 1,968.09 | 1,968.59 | 40,705.2K |
| 10:00 | 1,968.58 | 1,969.58 | 1,966.69 | 1,968.48 | 77,176.2K |
| 10:05 | 1,968.44 | 1,968.44 | 1,964.94 | 1,966.41 | 38,425.2K |
| 10:10 | 1,966.38 | 1,966.87 | 1,964.07 | 1,964.63 | 47,486.2K |
| 10:15 | 1,964.60 | 1,966.17 | 1,964.15 | 1,965.48 | 75,269.4K |
| 10:20 | 1,965.47 | 1,966.17 | 1,963.94 | 1,964.77 | 48,353.0K |
| 10:25 | 1,964.74 | 1,964.98 | 1,961.82 | 1,961.88 | 42,396.4K |
| 10:30 | 1,961.88 | 1,963.73 | 1,961.03 | 1,961.46 | 35,003.8K |
| 10:35 | 1,961.47 | 1,963.33 | 1,960.65 | 1,960.77 | 21,090.2K |
| 10:40 | 1,962.39 | 1,962.93 | 1,960.65 | 1,961.16 | 61,349.6K |
| 10:45 | 1,961.59 | 1,961.75 | 1,960.04 | 1,960.19 | 20,902.2K |
| 10:50 | 1,960.21 | 1,962.14 | 1,959.11 | 1,962.02 | 24,056.2K |
| 10:55 | 1,962.05 | 1,962.26 | 1,960.67 | 1,961.23 | 61,269.5K |
| 11:00 | 1,961.24 | 1,962.26 | 1,960.36 | 1,961.01 | 28,602.0K |
| 11:05 | 1,960.62 | 1,962.21 | 1,960.28 | 1,961.75 | 18,805.0K |
| 11:10 | 1,961.75 | 1,963.38 | 1,961.26 | 1,962.82 | 32,079.6K |
| 11:15 | 1,962.91 | 1,964.29 | 1,961.42 | 1,962.10 | 27,786.8K |
| 11:20 | 1,962.13 | 1,963.74 | 1,961.84 | 1,963.18 | 68,531.5K |
| 11:25 | 1,963.18 | 1,964.33 | 1,960.89 | 1,963.06 | 14,061.8K |
| 14:00 | 1,964.56 | 1,971.43 | 1,964.56 | 1,970.12 | 77,890.7K |
| 14:05 | 1,970.94 | 1,973.86 | 1,969.45 | 1,973.00 | 93,509.1K |
| 14:10 | 1,973.00 | 1,974.21 | 1,970.54 | 1,973.42 | 84,482.4K |
| 14:15 | 1,973.06 | 1,974.18 | 1,971.69 | 1,974.18 | 123,666.0K |
| 14:20 | 1,974.14 | 1,974.47 | 1,972.08 | 1,972.99 | 119,104.3K |
| 14:25 | 1,972.90 | 1,973.96 | 1,970.14 | 1,970.44 | 92,315.2K |
| 14:30 | 1,970.49 | 1,971.89 | 1,968.49 | 1,969.02 | 42,043.0K |
| 14:35 | 1,969.02 | 1,970.68 | 1,968.47 | 1,969.97 | 37,603.5K |
| 14:40 | 1,969.99 | 1,970.94 | 1,968.37 | 1,968.81 | 30,032.8K |
| 14:45 | 1,970.14 | 1,970.50 | 1,968.68 | 1,969.45 | 31,144.5K |
| 14:50 | 1,969.03 | 1,971.66 | 1,968.98 | 1,971.06 | 36,365.9K |
| 14:55 | 1,971.41 | 1,973.50 | 1,970.60 | 1,971.85 | 33,467.9K |
| 15:00 | 1,972.37 | 1,973.59 | 1,972.10 | 1,972.68 | 46,504.5K |
| 15:05 | 1,972.70 | 1,973.98 | 1,972.18 | 1,973.85 | 36,700.6K |
| 15:10 | 1,973.46 | 1,973.99 | 1,971.07 | 1,972.24 | 75,570.2K |
| 15:15 | 1,971.70 | 1,975.49 | 1,971.67 | 1,974.64 | 56,933.2K |
| 15:20 | 1,974.66 | 1,974.66 | 1,971.72 | 1,972.61 | 33,762.5K |
| 15:25 | 1,972.61 | 1,972.61 | 1,970.81 | 1,971.90 | 63,316.3K |
| 15:30 | 1,971.83 | 1,973.68 | 1,970.61 | 1,971.51 | 92,475.3K |
| 15:35 | 1,971.52 | 1,973.16 | 1,970.47 | 1,970.75 | 68,492.9K |
| 15:40 | 1,971.25 | 1,975.90 | 1,969.28 | 1,975.90 | 105,724.6K |
| 15:45 | 1,975.88 | 1,979.16 | 1,973.49 | 1,975.99 | 108,456.0K |
| 16:00 | 1,978.28 | 1,978.28 | 1,978.28 | 1,978.28 | 199,237.5K |