IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,850.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,003.15 2,003.15 2,003.15 2,003.15 470.4K
09:00 2,003.37 2,013.29 2,003.37 2,006.64 209,894.5K
09:05 2,006.15 2,009.15 2,005.59 2,006.17 171,238.5K
09:10 2,006.15 2,007.69 2,004.33 2,005.52 170,408.7K
09:15 2,005.10 2,005.10 2,002.18 2,003.76 202,619.9K
09:20 2,003.71 2,004.22 2,001.43 2,001.43 109,112.9K
09:25 2,001.38 2,003.96 2,001.00 2,003.29 91,759.3K
09:30 2,003.32 2,005.10 2,000.79 2,002.39 79,784.9K
09:35 2,002.38 2,005.56 2,001.98 2,003.28 62,268.8K
09:40 2,003.34 2,005.15 2,002.59 2,002.88 48,633.4K
09:45 2,002.95 2,004.29 2,001.91 2,002.14 65,945.2K
09:50 2,002.14 2,004.36 2,000.51 2,001.80 306,202.7K
09:55 2,001.70 2,002.93 2,000.07 2,001.65 91,176.0K
10:00 2,001.68 2,002.33 1,998.25 1,998.67 51,092.1K
10:05 1,998.60 2,000.03 1,998.10 1,999.49 66,683.1K
10:10 1,999.46 2,000.35 1,998.33 2,000.35 27,976.8K
10:15 2,000.39 2,000.75 1,998.05 1,998.05 27,001.0K
10:20 1,998.10 1,998.22 1,996.28 1,997.35 18,827.1K
10:25 1,996.86 1,997.21 1,995.40 1,996.05 19,884.8K
10:30 1,996.01 1,997.61 1,995.57 1,997.05 36,830.2K
10:35 1,997.02 1,997.23 1,994.41 1,997.02 23,033.1K
10:40 1,997.34 1,999.47 1,996.59 1,999.29 18,402.4K
10:45 1,999.30 1,999.70 1,997.53 1,997.90 31,606.1K
10:50 1,998.02 1,999.57 1,996.52 1,999.57 54,797.8K
10:55 1,999.55 1,999.59 1,995.66 1,996.73 36,211.2K
11:00 1,996.69 1,996.69 1,993.25 1,993.27 20,356.4K
11:05 1,993.23 1,995.42 1,992.81 1,995.13 55,228.2K
11:10 1,995.18 1,995.75 1,994.88 1,995.02 22,758.4K
11:15 1,994.99 1,995.45 1,993.64 1,994.56 33,183.8K
11:20 1,994.56 1,995.47 1,993.02 1,993.54 40,941.6K
11:25 1,993.86 1,995.22 1,993.40 1,994.39 13,805.5K
11:30 1,994.40 1,996.37 1,992.94 1,995.94 30,118.5K
11:35 1,995.56 1,996.11 1,992.22 1,994.21 9,503.2K
11:40 1,994.21 1,994.22 1,992.41 1,993.23 18,370.9K
11:45 1,993.23 1,994.44 1,991.57 1,992.52 32,923.3K
11:50 1,992.49 1,994.60 1,991.73 1,991.73 8,611.5K
11:55 1,991.71 1,993.84 1,991.22 1,993.84 12,006.1K
13:30 1,994.53 1,994.54 1,991.53 1,992.89 32,076.0K
13:35 1,992.91 1,992.91 1,989.41 1,989.46 26,199.6K
13:40 1,989.44 1,991.70 1,987.55 1,991.70 34,432.4K
13:45 1,991.72 1,991.77 1,988.12 1,990.43 34,089.6K
13:50 1,990.83 1,991.21 1,989.39 1,990.85 34,993.3K
13:55 1,990.93 1,991.48 1,989.65 1,990.93 62,509.7K
14:00 1,990.92 1,995.02 1,990.35 1,995.02 30,544.0K
14:05 1,994.97 1,997.46 1,993.82 1,995.63 48,739.0K
14:10 1,995.60 1,996.40 1,993.81 1,995.00 14,695.7K
14:15 1,993.68 1,994.76 1,991.81 1,992.33 41,705.9K
14:20 1,992.42 1,995.75 1,990.35 1,995.30 37,594.6K
14:25 1,995.27 1,998.02 1,995.23 1,997.36 53,541.0K
14:30 1,997.36 1,999.46 1,996.90 1,999.46 44,946.9K
14:35 1,999.32 1,999.94 1,996.09 1,996.86 27,139.5K
14:40 1,996.82 1,999.92 1,996.63 1,998.76 39,970.9K
14:45 1,998.37 1,999.04 1,996.50 1,997.54 45,739.0K
14:50 1,997.87 1,998.78 1,996.28 1,998.17 69,603.8K
14:55 1,998.18 2,000.47 1,996.93 1,999.19 53,271.3K
15:00 1,999.23 2,000.18 1,997.34 1,997.34 41,126.6K
15:05 1,997.37 2,001.32 1,997.36 1,999.48 48,102.4K
15:10 1,999.65 2,001.38 1,996.59 1,997.13 27,532.0K
15:15 1,997.15 1,999.34 1,996.53 1,996.88 29,315.9K
15:20 1,996.87 1,998.40 1,996.33 1,998.31 35,579.9K
15:25 1,998.22 2,001.08 1,997.81 1,999.70 43,058.8K
15:30 1,999.64 2,000.22 1,996.21 1,997.38 40,601.7K
15:35 1,997.51 2,000.06 1,996.43 1,997.29 43,812.1K
15:40 1,997.28 1,998.74 1,996.25 1,998.74 47,166.9K
15:45 1,998.74 2,000.83 1,996.98 2,000.32 102,291.2K
16:00 2,000.09 2,000.09 2,000.09 2,000.09 217,719.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음