IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,852.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,000.09 2,000.09 2,000.09 2,000.09 17.7K
09:00 2,001.39 2,007.75 2,001.39 2,003.09 164,290.6K
09:05 2,002.80 2,003.61 1,997.63 2,000.86 151,825.6K
09:10 2,000.92 2,002.87 2,000.06 2,001.09 152,429.9K
09:15 2,001.37 2,002.32 1,999.89 2,001.88 98,876.5K
09:20 2,001.91 2,003.44 1,999.44 2,001.77 165,920.6K
09:25 2,001.70 2,001.73 1,995.91 1,996.68 102,050.4K
09:30 1,996.65 1,998.02 1,994.76 1,995.48 237,517.0K
09:35 1,995.61 1,998.04 1,993.35 1,993.35 62,979.0K
09:40 1,993.38 1,995.45 1,990.92 1,992.09 122,113.7K
09:45 1,992.11 1,994.13 1,990.70 1,992.21 135,167.6K
09:50 1,992.50 1,994.14 1,990.02 1,990.40 61,509.2K
09:55 1,991.75 1,993.22 1,989.58 1,990.78 69,931.6K
10:00 1,990.64 1,991.66 1,988.78 1,989.94 54,813.4K
10:05 1,989.91 1,991.38 1,988.36 1,988.97 56,486.4K
10:10 1,988.97 1,990.35 1,988.23 1,989.08 92,998.7K
10:15 1,989.03 1,989.50 1,986.81 1,987.68 64,139.7K
10:20 1,987.78 1,990.27 1,987.22 1,989.12 34,535.7K
10:25 1,989.12 1,989.88 1,988.23 1,988.33 42,853.6K
10:30 1,988.35 1,989.85 1,987.64 1,988.81 28,173.9K
10:35 1,988.67 1,991.07 1,988.59 1,989.78 25,068.5K
10:40 1,989.13 1,991.03 1,986.14 1,986.22 32,848.8K
10:45 1,986.22 1,987.85 1,985.48 1,987.84 28,261.9K
10:50 1,986.85 1,989.78 1,986.78 1,988.49 40,116.1K
10:55 1,988.29 1,990.13 1,987.23 1,987.48 36,209.2K
11:00 1,987.81 1,991.06 1,986.49 1,991.04 33,738.6K
11:05 1,990.06 1,992.97 1,988.65 1,990.93 48,638.7K
11:10 1,990.99 1,991.42 1,988.90 1,989.42 50,965.7K
11:15 1,990.41 1,992.23 1,989.42 1,990.20 69,241.7K
11:20 1,990.29 1,992.54 1,989.91 1,991.20 21,178.3K
11:25 1,990.91 1,992.02 1,989.26 1,992.02 18,908.8K
14:00 1,989.56 1,992.12 1,988.36 1,992.02 54,486.7K
14:05 1,991.68 1,992.23 1,989.94 1,989.94 30,771.2K
14:10 1,989.83 1,994.68 1,989.76 1,992.17 52,284.2K
14:15 1,992.19 1,993.53 1,991.12 1,992.64 43,360.1K
14:20 1,992.66 1,993.79 1,991.13 1,992.43 48,062.7K
14:25 1,992.60 1,994.20 1,989.71 1,989.71 64,237.2K
14:30 1,990.37 1,993.40 1,990.03 1,990.04 47,748.2K
14:35 1,989.70 1,990.97 1,988.25 1,990.69 47,172.2K
14:40 1,989.68 1,991.97 1,988.46 1,989.16 60,915.5K
14:45 1,989.20 1,991.55 1,988.56 1,989.11 92,035.3K
14:50 1,989.06 1,991.23 1,988.62 1,990.45 47,169.2K
14:55 1,990.11 1,994.01 1,989.46 1,994.01 59,845.3K
15:00 1,993.98 1,995.29 1,992.52 1,992.71 67,752.1K
15:05 1,992.50 1,995.44 1,992.14 1,993.48 68,033.8K
15:10 1,993.09 2,000.62 1,992.56 1,996.05 91,539.4K
15:15 1,996.04 1,997.60 1,994.50 1,995.28 86,849.5K
15:20 1,995.40 1,996.78 1,991.83 1,991.83 65,207.0K
15:25 1,991.83 1,993.21 1,990.35 1,992.13 75,966.9K
15:30 1,992.12 1,996.56 1,991.39 1,994.99 57,722.8K
15:35 1,994.94 1,995.61 1,988.28 1,989.52 68,020.1K
15:40 1,989.82 1,991.18 1,987.82 1,989.61 110,815.3K
15:45 1,990.57 1,995.89 1,990.57 1,995.89 86,922.7K
16:00 2,000.42 2,000.42 2,000.42 2,000.42 188,926.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음