IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,852.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,981.71 1,990.53 1,981.71 1,987.91 254,819.7K
09:05 1,988.18 1,990.36 1,987.11 1,988.65 141,220.6K
09:10 1,988.65 1,992.75 1,988.31 1,992.01 116,263.4K
09:15 1,992.32 1,992.50 1,990.26 1,991.31 220,974.2K
09:20 1,991.96 1,996.75 1,990.99 1,996.75 81,510.7K
09:25 1,996.84 1,998.41 1,994.14 1,995.90 80,246.3K
09:30 1,996.22 1,998.94 1,995.40 1,996.25 46,694.3K
09:35 1,996.33 1,997.35 1,995.12 1,995.85 39,317.9K
09:40 1,995.85 1,997.04 1,993.81 1,994.65 39,567.9K
09:45 1,994.67 1,994.70 1,989.29 1,990.99 52,547.1K
09:50 1,991.05 1,991.47 1,988.95 1,989.12 59,470.0K
09:55 1,989.15 1,992.27 1,989.15 1,991.62 70,125.4K
10:00 1,991.61 1,993.58 1,990.63 1,992.22 95,203.4K
10:05 1,991.77 1,992.91 1,990.74 1,990.89 65,187.2K
10:10 1,990.91 1,992.25 1,989.74 1,990.57 25,000.8K
10:15 1,991.00 1,991.54 1,988.05 1,990.01 60,883.3K
10:20 1,990.01 1,990.32 1,987.45 1,988.44 69,655.7K
10:25 1,989.08 1,989.52 1,987.93 1,989.36 34,398.1K
10:30 1,988.69 1,989.24 1,987.08 1,987.44 59,960.9K
10:35 1,987.13 1,988.13 1,984.97 1,984.97 25,203.0K
10:40 1,984.91 1,986.01 1,984.08 1,985.73 22,233.0K
10:45 1,985.72 1,985.82 1,983.98 1,984.00 24,057.2K
10:50 1,983.92 1,985.39 1,983.39 1,984.95 21,161.7K
10:55 1,985.62 1,985.66 1,981.30 1,982.57 57,678.7K
11:00 1,982.64 1,982.91 1,979.15 1,980.19 16,632.7K
11:05 1,980.19 1,980.63 1,977.70 1,977.76 33,463.9K
11:10 1,978.28 1,979.08 1,977.49 1,978.72 28,108.1K
11:15 1,978.72 1,979.26 1,978.02 1,978.56 27,963.8K
11:20 1,978.51 1,979.41 1,977.13 1,978.67 30,925.7K
11:25 1,978.34 1,978.57 1,977.41 1,978.06 23,181.5K
11:30 1,978.14 1,978.99 1,977.38 1,977.38 27,429.3K
11:35 1,977.37 1,978.37 1,976.88 1,977.64 25,907.9K
11:40 1,977.62 1,978.25 1,974.65 1,974.93 26,693.9K
11:45 1,974.98 1,976.51 1,974.62 1,976.06 24,713.9K
11:50 1,976.00 1,976.00 1,975.00 1,975.55 17,167.6K
11:55 1,975.53 1,976.80 1,975.10 1,975.98 14,879.3K
13:30 1,975.14 1,975.62 1,971.48 1,971.48 40,236.1K
13:35 1,971.40 1,973.12 1,971.35 1,972.31 36,614.6K
13:40 1,972.34 1,974.47 1,972.27 1,973.33 29,705.0K
13:45 1,973.34 1,973.67 1,971.12 1,972.99 59,294.3K
13:50 1,973.03 1,974.19 1,972.00 1,973.99 48,218.9K
13:55 1,974.43 1,975.60 1,973.75 1,975.29 54,752.0K
14:00 1,975.25 1,975.25 1,972.30 1,975.12 27,133.3K
14:05 1,974.72 1,975.06 1,967.34 1,968.87 34,974.8K
14:10 1,968.89 1,976.09 1,967.66 1,974.43 28,671.5K
14:15 1,974.41 1,974.41 1,969.41 1,970.29 43,964.2K
14:20 1,970.30 1,973.57 1,969.76 1,971.28 97,062.4K
14:25 1,970.94 1,972.62 1,970.08 1,971.77 48,230.6K
14:30 1,971.78 1,973.11 1,969.95 1,970.13 36,534.8K
14:35 1,970.15 1,971.63 1,968.94 1,970.44 47,435.5K
14:40 1,970.81 1,971.56 1,969.76 1,971.27 115,736.3K
14:45 1,971.28 1,972.70 1,970.82 1,971.40 55,543.1K
14:50 1,971.40 1,972.85 1,970.20 1,971.76 83,900.9K
14:55 1,971.24 1,973.76 1,971.11 1,972.61 68,700.2K
15:00 1,972.38 1,972.86 1,970.47 1,971.18 66,251.9K
15:05 1,971.50 1,972.58 1,970.65 1,972.03 61,032.5K
15:10 1,972.74 1,972.74 1,970.00 1,971.05 66,431.4K
15:15 1,970.70 1,972.63 1,970.54 1,970.96 87,110.3K
15:20 1,970.95 1,972.59 1,970.82 1,971.71 35,986.9K
15:25 1,971.72 1,974.21 1,971.71 1,973.12 56,605.4K
15:30 1,973.08 1,973.87 1,971.51 1,973.87 60,122.8K
15:35 1,974.04 1,974.69 1,973.31 1,974.38 46,420.7K
15:40 1,974.69 1,974.73 1,972.44 1,974.01 55,124.3K
15:45 1,974.03 1,977.02 1,973.34 1,976.58 63,406.3K
16:00 1,972.80 1,972.80 1,972.80 1,972.80 104,844.2K
16:35 1,972.80 1,972.80 1,972.80 1,972.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음