IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,852.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,971.86 1,971.86 1,963.00 1,963.09 204,776.4K
09:05 1,962.50 1,962.91 1,955.72 1,956.20 260,073.9K
09:10 1,956.20 1,957.30 1,951.62 1,951.62 177,901.5K
09:15 1,952.95 1,953.19 1,949.17 1,949.64 97,366.3K
09:20 1,949.69 1,951.60 1,942.90 1,944.66 109,761.6K
09:25 1,943.57 1,945.57 1,941.91 1,942.83 111,160.6K
09:30 1,942.81 1,946.82 1,942.59 1,945.21 97,247.2K
09:35 1,945.01 1,946.34 1,943.77 1,945.04 54,294.3K
09:40 1,944.96 1,945.34 1,942.40 1,944.61 50,715.1K
09:45 1,944.54 1,944.93 1,942.07 1,943.85 49,087.3K
09:50 1,943.20 1,943.51 1,939.85 1,941.38 92,974.7K
09:55 1,941.39 1,943.20 1,940.33 1,942.78 80,451.7K
10:00 1,942.90 1,942.90 1,940.38 1,941.03 76,231.0K
10:05 1,941.08 1,943.17 1,940.89 1,941.29 49,050.7K
10:10 1,941.27 1,946.39 1,941.20 1,944.34 67,809.9K
10:15 1,944.25 1,952.56 1,943.80 1,952.17 75,726.7K
10:20 1,952.22 1,955.30 1,951.93 1,954.08 40,368.7K
10:25 1,953.99 1,954.83 1,952.39 1,953.71 33,299.1K
10:30 1,953.67 1,958.48 1,953.11 1,956.30 47,555.4K
10:35 1,956.30 1,956.44 1,953.69 1,953.76 46,727.0K
10:40 1,953.90 1,953.92 1,950.85 1,951.66 35,749.3K
10:45 1,951.67 1,952.69 1,945.87 1,946.33 21,833.1K
10:50 1,946.33 1,948.85 1,945.33 1,947.08 43,271.4K
10:55 1,947.31 1,947.41 1,946.02 1,947.26 57,635.9K
11:00 1,947.23 1,947.58 1,945.13 1,947.58 25,829.2K
11:05 1,947.56 1,947.91 1,944.74 1,945.35 38,571.7K
11:10 1,945.34 1,948.38 1,945.32 1,947.68 28,042.6K
11:15 1,947.60 1,949.15 1,946.63 1,949.05 15,269.5K
11:20 1,949.03 1,949.42 1,947.89 1,949.28 11,928.9K
11:25 1,949.27 1,950.13 1,948.43 1,949.91 32,040.9K
11:30 1,949.91 1,950.05 1,949.18 1,949.22 58,642.8K
11:35 1,949.22 1,950.16 1,948.24 1,949.10 68,959.3K
11:40 1,949.07 1,949.45 1,947.95 1,948.50 23,200.9K
11:45 1,948.50 1,950.23 1,948.50 1,950.21 28,477.4K
11:50 1,950.21 1,950.95 1,949.58 1,950.79 19,440.1K
11:55 1,950.77 1,950.77 1,948.92 1,950.15 26,187.8K
13:30 1,950.22 1,950.22 1,945.63 1,945.66 68,890.9K
13:35 1,945.66 1,946.45 1,944.76 1,945.84 39,387.5K
13:40 1,945.25 1,946.17 1,942.90 1,943.04 41,932.2K
13:45 1,943.05 1,944.54 1,940.63 1,941.90 40,945.4K
13:50 1,941.53 1,941.76 1,940.07 1,940.87 36,770.8K
13:55 1,940.88 1,941.40 1,938.92 1,939.75 35,061.8K
14:00 1,939.75 1,940.34 1,937.78 1,937.95 30,364.4K
14:05 1,937.94 1,937.94 1,936.24 1,937.18 46,921.3K
14:10 1,937.21 1,937.39 1,934.57 1,935.32 28,667.0K
14:15 1,935.31 1,936.40 1,934.29 1,936.09 53,130.9K
14:20 1,936.03 1,936.14 1,934.18 1,935.15 51,781.1K
14:25 1,935.15 1,937.47 1,935.15 1,937.41 55,461.2K
14:30 1,937.95 1,938.34 1,936.45 1,938.34 46,287.8K
14:35 1,937.98 1,939.20 1,937.45 1,938.55 40,057.1K
14:40 1,938.58 1,938.87 1,937.24 1,937.77 44,705.1K
14:45 1,937.80 1,938.77 1,936.98 1,938.45 41,546.3K
14:50 1,938.46 1,938.55 1,936.79 1,938.25 50,102.3K
14:55 1,938.23 1,938.43 1,936.77 1,936.80 43,751.1K
15:00 1,936.82 1,938.61 1,936.62 1,938.33 47,055.1K
15:05 1,938.65 1,938.65 1,936.51 1,936.73 41,695.1K
15:10 1,936.71 1,938.04 1,935.26 1,936.48 47,192.6K
15:15 1,936.47 1,937.56 1,935.14 1,936.06 61,800.8K
15:20 1,936.03 1,936.99 1,934.24 1,934.24 70,005.4K
15:25 1,934.35 1,934.68 1,931.94 1,932.70 80,906.8K
15:30 1,932.70 1,934.22 1,931.62 1,932.09 79,341.4K
15:35 1,932.02 1,932.63 1,930.75 1,931.77 47,649.5K
15:40 1,932.43 1,933.17 1,930.00 1,932.20 53,417.7K
15:45 1,932.31 1,935.22 1,931.82 1,935.22 53,019.8K
16:00 1,934.85 1,934.85 1,934.85 1,934.85 104,546.0K
16:35 1,934.85 1,934.85 1,934.85 1,934.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음