IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,852.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,938.99 1,943.29 1,936.21 1,942.23 316,873.6K
09:05 1,942.19 1,944.86 1,940.86 1,943.77 201,045.7K
09:10 1,943.77 1,944.00 1,940.97 1,942.61 157,781.5K
09:15 1,942.59 1,943.87 1,941.85 1,942.55 59,168.0K
09:20 1,942.55 1,943.23 1,939.03 1,939.97 53,262.9K
09:25 1,939.93 1,941.49 1,938.77 1,939.27 86,607.0K
09:30 1,939.14 1,940.42 1,937.24 1,938.63 63,639.6K
09:35 1,938.61 1,940.05 1,936.76 1,940.05 50,585.4K
09:40 1,939.61 1,939.81 1,936.23 1,936.87 63,323.0K
09:45 1,936.95 1,936.95 1,934.75 1,935.37 102,022.0K
09:50 1,935.36 1,935.68 1,933.24 1,933.83 75,596.7K
09:55 1,933.84 1,935.19 1,933.02 1,934.45 37,569.2K
10:00 1,932.93 1,934.43 1,931.79 1,932.70 103,882.4K
10:05 1,932.65 1,934.01 1,932.15 1,932.56 27,071.8K
10:10 1,932.51 1,933.88 1,931.15 1,933.54 22,933.8K
10:15 1,933.55 1,934.29 1,933.08 1,933.38 36,116.6K
10:20 1,933.39 1,935.94 1,932.48 1,934.62 32,989.2K
10:25 1,934.64 1,938.19 1,934.64 1,936.84 22,219.0K
10:30 1,937.70 1,938.47 1,936.43 1,936.65 23,799.3K
10:35 1,936.34 1,936.75 1,934.79 1,934.97 23,293.4K
10:40 1,934.94 1,937.67 1,934.94 1,935.42 33,113.5K
10:45 1,935.45 1,937.70 1,935.45 1,936.17 94,746.4K
10:50 1,936.18 1,937.20 1,935.18 1,935.90 50,854.2K
10:55 1,935.99 1,938.59 1,935.97 1,937.39 32,118.3K
11:00 1,937.38 1,937.49 1,934.95 1,936.76 18,846.9K
11:05 1,936.76 1,938.51 1,936.40 1,937.71 15,750.1K
11:10 1,937.70 1,938.54 1,937.40 1,938.24 21,071.9K
11:15 1,938.27 1,938.57 1,937.13 1,937.28 51,742.5K
11:20 1,937.33 1,937.48 1,936.58 1,936.62 15,959.8K
11:25 1,936.68 1,940.34 1,936.68 1,940.02 65,008.5K
14:00 1,938.31 1,938.31 1,936.13 1,937.63 83,173.4K
14:05 1,937.59 1,938.41 1,935.70 1,936.59 55,809.7K
14:10 1,936.99 1,937.11 1,935.27 1,935.67 44,653.4K
14:15 1,935.66 1,937.87 1,935.01 1,937.86 116,409.1K
14:20 1,937.83 1,938.55 1,936.37 1,936.48 117,224.5K
14:25 1,936.48 1,938.09 1,936.39 1,937.77 79,160.1K
14:30 1,937.77 1,940.32 1,937.06 1,939.56 55,100.3K
14:35 1,939.55 1,939.87 1,937.76 1,937.84 247,122.0K
14:40 1,937.74 1,939.24 1,936.82 1,939.07 242,889.9K
14:45 1,939.07 1,939.39 1,936.22 1,937.43 82,631.4K
14:50 1,936.92 1,939.86 1,936.57 1,939.52 45,032.1K
14:55 1,939.56 1,940.10 1,938.24 1,938.57 30,983.6K
15:00 1,938.53 1,940.45 1,937.45 1,937.77 31,385.0K
15:05 1,937.78 1,938.17 1,936.26 1,937.98 51,123.2K
15:10 1,937.96 1,942.56 1,937.61 1,942.15 37,915.6K
15:15 1,941.50 1,943.79 1,940.36 1,943.79 26,717.8K
15:20 1,943.80 1,944.24 1,942.53 1,943.69 29,506.0K
15:25 1,943.83 1,944.81 1,942.98 1,943.25 52,583.8K
15:30 1,943.25 1,943.65 1,937.29 1,937.94 34,957.2K
15:35 1,939.04 1,941.02 1,937.12 1,937.20 19,977.1K
15:40 1,937.66 1,938.22 1,934.09 1,938.00 66,212.0K
15:45 1,938.01 1,938.42 1,935.32 1,935.67 70,586.1K
16:00 1,941.16 1,941.16 1,941.16 1,941.16 196,193.9K
16:35 1,941.16 1,941.16 1,941.16 1,941.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음