IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,847.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,963.82 1,964.00 1,959.06 1,960.80 331,840.7K
09:05 1,961.03 1,961.04 1,957.68 1,957.84 302,767.3K
09:10 1,958.30 1,960.46 1,957.28 1,960.32 314,744.5K
09:15 1,959.93 1,965.33 1,959.64 1,964.78 214,966.8K
09:20 1,965.00 1,968.36 1,963.82 1,966.13 148,862.6K
09:25 1,966.47 1,966.62 1,962.80 1,964.29 108,929.2K
09:30 1,964.39 1,964.94 1,962.79 1,964.53 188,901.0K
09:35 1,964.67 1,965.07 1,960.74 1,960.97 172,392.1K
09:40 1,960.91 1,963.69 1,960.85 1,962.55 169,012.5K
09:45 1,962.54 1,965.50 1,962.34 1,963.15 98,913.0K
09:50 1,963.05 1,964.20 1,962.11 1,963.58 191,674.9K
09:55 1,964.00 1,964.00 1,962.32 1,963.92 248,738.3K
10:00 1,963.89 1,963.95 1,962.60 1,963.56 179,778.8K
10:05 1,963.61 1,963.61 1,960.55 1,961.54 146,637.0K
10:10 1,961.36 1,963.40 1,960.83 1,961.47 132,592.2K
10:15 1,961.67 1,963.05 1,959.46 1,962.25 132,199.1K
10:20 1,962.29 1,962.74 1,960.70 1,961.30 55,852.6K
10:25 1,961.30 1,963.75 1,960.58 1,963.22 79,203.5K
10:30 1,963.22 1,965.25 1,962.85 1,964.19 99,216.4K
10:35 1,964.13 1,965.47 1,963.68 1,964.21 106,062.2K
10:40 1,964.33 1,965.68 1,963.50 1,964.78 63,879.9K
10:45 1,964.77 1,965.88 1,963.69 1,963.77 51,655.2K
10:50 1,963.83 1,965.32 1,963.46 1,963.85 72,462.2K
10:55 1,963.47 1,963.79 1,961.37 1,962.57 56,301.3K
11:00 1,962.61 1,963.31 1,961.42 1,962.08 66,498.9K
11:05 1,962.09 1,962.30 1,961.38 1,962.06 73,020.9K
11:10 1,962.07 1,964.16 1,962.07 1,963.71 95,098.4K
11:15 1,963.68 1,964.90 1,962.41 1,962.68 112,601.7K
11:20 1,962.78 1,963.69 1,961.82 1,963.20 70,981.8K
11:25 1,963.25 1,964.63 1,962.78 1,964.43 54,821.2K
14:00 1,964.65 1,964.65 1,961.45 1,962.64 136,840.8K
14:05 1,962.24 1,965.05 1,962.24 1,964.73 122,019.8K
14:10 1,964.74 1,965.43 1,963.22 1,964.47 80,284.6K
14:15 1,964.42 1,967.24 1,962.64 1,966.45 88,207.1K
14:20 1,966.56 1,970.74 1,965.95 1,970.74 58,972.9K
14:25 1,968.20 1,972.29 1,968.15 1,971.87 53,433.6K
14:30 1,972.27 1,973.54 1,970.05 1,972.84 97,614.6K
14:35 1,972.84 1,976.49 1,972.27 1,976.02 58,233.0K
14:40 1,976.47 1,983.71 1,976.07 1,980.92 66,793.7K
14:45 1,981.78 1,981.78 1,973.96 1,974.25 58,829.8K
14:50 1,974.31 1,974.31 1,968.99 1,970.23 101,622.1K
14:55 1,970.26 1,970.94 1,968.99 1,969.80 82,735.9K
15:00 1,970.11 1,972.28 1,969.04 1,971.52 55,935.7K
15:05 1,971.48 1,971.48 1,969.28 1,970.56 62,128.6K
15:10 1,970.55 1,970.55 1,964.19 1,964.67 80,302.4K
15:15 1,964.05 1,968.72 1,964.05 1,967.02 156,079.0K
15:20 1,966.92 1,967.65 1,964.95 1,964.95 79,421.7K
15:25 1,965.15 1,966.37 1,963.42 1,964.31 60,601.6K
15:30 1,964.55 1,965.07 1,961.60 1,963.66 57,772.4K
15:35 1,964.13 1,966.03 1,962.80 1,966.03 102,400.5K
15:40 1,966.14 1,966.86 1,962.74 1,965.07 76,330.2K
15:45 1,965.22 1,966.49 1,963.70 1,964.50 170,239.5K
16:00 1,967.63 1,967.63 1,967.63 1,967.63 232,030.1K
16:35 1,967.63 1,967.63 1,967.63 1,967.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음