IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,847.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,980.40 1,981.18 1,975.54 1,978.51 303,019.3K
09:05 1,978.60 1,983.17 1,977.64 1,981.47 255,711.7K
09:10 1,981.57 1,983.77 1,980.06 1,982.40 168,727.7K
09:15 1,983.89 1,986.00 1,982.39 1,983.60 139,358.2K
09:20 1,983.60 1,986.85 1,981.83 1,981.83 111,820.5K
09:25 1,982.04 1,982.66 1,980.25 1,981.47 175,885.3K
09:30 1,981.21 1,984.66 1,980.61 1,981.35 120,321.7K
09:35 1,981.76 1,983.04 1,980.79 1,982.17 52,053.6K
09:40 1,981.27 1,981.91 1,978.13 1,979.24 90,109.7K
09:45 1,979.96 1,980.09 1,975.92 1,976.84 173,349.7K
09:50 1,976.77 1,979.39 1,976.46 1,979.39 202,134.2K
09:55 1,978.89 1,979.58 1,977.66 1,979.20 126,265.5K
10:00 1,979.38 1,979.38 1,976.62 1,978.47 123,757.1K
10:05 1,978.45 1,979.46 1,977.13 1,977.61 101,353.4K
10:10 1,977.48 1,978.24 1,975.76 1,975.89 54,075.8K
10:15 1,975.85 1,977.55 1,975.10 1,975.56 74,135.6K
10:20 1,975.37 1,976.69 1,973.86 1,975.01 71,176.5K
10:25 1,975.04 1,976.06 1,973.72 1,975.10 63,203.8K
10:30 1,975.17 1,976.12 1,973.85 1,974.75 56,850.6K
10:35 1,975.22 1,975.78 1,973.61 1,974.55 63,432.1K
10:40 1,974.62 1,975.48 1,973.75 1,974.55 70,707.4K
10:45 1,974.67 1,975.55 1,973.60 1,975.55 119,420.4K
10:50 1,975.48 1,975.48 1,973.34 1,974.21 85,426.8K
10:55 1,974.11 1,975.42 1,973.85 1,974.34 71,604.0K
11:00 1,974.02 1,977.93 1,974.00 1,977.38 59,691.3K
11:05 1,977.00 1,977.74 1,974.86 1,977.40 21,762.7K
11:10 1,977.06 1,979.29 1,976.89 1,979.02 32,739.7K
11:15 1,978.88 1,978.88 1,977.39 1,978.07 28,618.1K
11:20 1,978.10 1,978.53 1,976.39 1,977.81 82,817.2K
11:25 1,977.91 1,977.91 1,976.10 1,976.93 83,980.4K
11:30 1,977.24 1,977.56 1,975.59 1,975.97 62,877.0K
11:35 1,976.02 1,977.39 1,975.59 1,976.88 74,483.0K
11:40 1,976.88 1,977.64 1,974.75 1,974.75 52,807.6K
11:45 1,974.82 1,976.38 1,974.60 1,975.54 50,285.1K
11:50 1,975.10 1,977.41 1,974.62 1,976.03 50,008.7K
11:55 1,976.49 1,978.11 1,975.56 1,975.81 32,991.2K
13:30 1,973.71 1,976.83 1,973.07 1,976.35 116,736.5K
13:35 1,976.35 1,976.71 1,974.84 1,976.08 48,202.9K
13:40 1,976.00 1,977.59 1,975.26 1,977.59 74,953.1K
13:45 1,977.59 1,979.74 1,976.86 1,978.60 45,075.5K
13:50 1,978.53 1,979.18 1,976.30 1,976.91 43,649.4K
13:55 1,976.99 1,978.07 1,974.70 1,976.96 67,309.9K
14:00 1,977.01 1,977.68 1,975.26 1,977.38 56,267.3K
14:05 1,977.16 1,978.53 1,976.14 1,977.86 54,919.5K
14:10 1,977.52 1,978.84 1,977.42 1,978.83 63,783.0K
14:15 1,978.89 1,978.89 1,975.44 1,975.91 104,566.9K
14:20 1,976.65 1,978.28 1,975.46 1,978.13 35,333.4K
14:25 1,978.15 1,979.03 1,976.76 1,977.17 33,929.7K
14:30 1,977.72 1,977.85 1,975.77 1,977.09 29,819.3K
14:35 1,977.04 1,978.83 1,976.53 1,977.46 30,219.7K
14:40 1,977.43 1,978.58 1,975.23 1,975.38 32,834.7K
14:45 1,975.38 1,977.18 1,975.12 1,976.40 30,476.1K
14:50 1,976.40 1,977.38 1,975.91 1,976.17 44,336.9K
14:55 1,976.50 1,977.25 1,975.24 1,975.60 68,198.1K
15:00 1,975.58 1,976.64 1,974.22 1,975.26 40,344.7K
15:05 1,975.27 1,975.72 1,973.80 1,975.00 34,327.8K
15:10 1,975.05 1,975.90 1,973.43 1,974.16 59,333.3K
15:15 1,974.16 1,975.49 1,973.90 1,974.94 38,206.6K
15:20 1,974.84 1,975.20 1,973.44 1,974.21 43,627.0K
15:25 1,974.28 1,975.60 1,974.09 1,975.49 27,182.0K
15:30 1,975.53 1,977.16 1,974.95 1,975.51 57,975.6K
15:35 1,975.53 1,975.65 1,973.73 1,975.65 77,828.7K
15:40 1,975.65 1,975.65 1,973.19 1,974.79 36,134.7K
15:45 1,973.84 1,975.58 1,971.71 1,973.41 109,651.6K
16:00 1,976.06 1,976.06 1,976.06 1,976.06 146,944.1K
16:35 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음