IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,979.10 1,992.86 1,977.87 1,990.44 221,453.9K
09:05 1,989.88 1,991.79 1,986.83 1,989.30 129,813.5K
09:10 1,988.02 1,989.73 1,985.62 1,986.59 86,931.1K
09:15 1,986.67 1,987.77 1,985.14 1,986.91 89,086.2K
09:20 1,987.03 1,988.20 1,984.23 1,985.07 136,640.5K
09:25 1,984.33 1,985.05 1,979.61 1,980.34 167,651.5K
09:30 1,980.78 1,982.73 1,979.62 1,981.98 146,359.6K
09:35 1,982.25 1,983.31 1,979.13 1,981.23 64,303.5K
09:40 1,981.64 1,983.76 1,977.95 1,979.02 81,616.6K
09:45 1,979.05 1,980.42 1,978.03 1,978.32 97,862.4K
09:50 1,978.25 1,979.68 1,977.52 1,978.69 58,889.0K
09:55 1,978.93 1,982.74 1,975.80 1,980.14 71,199.1K
10:00 1,980.56 1,982.23 1,980.32 1,982.23 69,584.3K
10:05 1,982.16 1,982.26 1,978.85 1,979.54 64,761.0K
10:10 1,979.13 1,979.36 1,976.35 1,976.94 60,062.2K
10:15 1,976.78 1,977.22 1,974.50 1,977.19 47,325.4K
10:20 1,977.70 1,979.12 1,976.75 1,977.45 36,121.1K
10:25 1,977.44 1,980.69 1,976.78 1,979.78 83,036.2K
10:30 1,979.50 1,980.54 1,978.69 1,980.10 61,127.3K
10:35 1,980.09 1,980.84 1,978.42 1,980.17 53,077.7K
10:40 1,979.80 1,981.36 1,979.15 1,980.18 42,794.1K
10:45 1,980.15 1,981.09 1,978.45 1,979.46 19,519.0K
10:50 1,979.49 1,980.31 1,978.22 1,979.17 18,773.7K
10:55 1,980.22 1,984.07 1,979.18 1,982.53 42,229.4K
11:00 1,982.39 1,983.22 1,979.92 1,980.78 60,445.7K
11:05 1,980.78 1,984.16 1,980.00 1,983.02 30,662.6K
11:10 1,983.04 1,984.17 1,981.98 1,982.88 42,416.4K
11:15 1,982.94 1,983.40 1,979.95 1,981.27 27,975.3K
11:20 1,980.89 1,983.57 1,980.12 1,980.43 30,690.0K
11:25 1,981.11 1,982.24 1,979.25 1,980.01 41,622.1K
11:30 1,979.93 1,980.93 1,978.08 1,978.36 38,590.7K
11:35 1,978.77 1,979.47 1,973.85 1,974.08 39,563.7K
11:40 1,974.71 1,977.03 1,973.33 1,976.02 52,644.2K
11:45 1,976.01 1,976.97 1,974.90 1,976.12 16,106.0K
11:50 1,976.13 1,977.89 1,975.49 1,976.85 11,707.1K
11:55 1,976.54 1,977.02 1,974.51 1,976.20 16,559.2K
13:30 1,975.76 1,976.82 1,972.66 1,972.74 78,775.1K
13:35 1,973.65 1,974.21 1,969.86 1,971.72 22,963.0K
13:40 1,971.33 1,974.59 1,970.39 1,973.78 21,789.9K
13:45 1,973.77 1,975.00 1,972.18 1,973.31 29,121.5K
13:50 1,973.00 1,976.89 1,972.41 1,975.63 56,910.1K
13:55 1,975.34 1,975.34 1,971.20 1,972.23 77,185.5K
14:00 1,971.22 1,972.67 1,970.29 1,971.67 51,005.9K
14:05 1,971.39 1,971.50 1,967.25 1,968.14 67,770.3K
14:10 1,968.47 1,970.99 1,968.08 1,970.89 69,450.3K
14:15 1,970.82 1,971.24 1,966.77 1,967.08 67,899.8K
14:20 1,966.73 1,969.01 1,966.57 1,968.24 83,487.1K
14:25 1,968.61 1,972.32 1,968.26 1,970.45 75,762.3K
14:30 1,971.39 1,971.39 1,966.30 1,967.34 63,913.5K
14:35 1,967.00 1,968.25 1,966.02 1,967.41 57,527.1K
14:40 1,967.09 1,970.76 1,966.48 1,967.40 101,743.0K
14:45 1,966.73 1,967.58 1,964.85 1,966.62 58,317.6K
14:50 1,966.14 1,967.79 1,965.95 1,965.95 44,094.2K
14:55 1,966.27 1,967.02 1,960.63 1,961.61 30,768.5K
15:00 1,961.87 1,962.25 1,956.42 1,960.47 95,738.7K
15:05 1,960.50 1,960.50 1,944.92 1,944.92 59,175.5K
15:10 1,946.26 1,955.54 1,943.69 1,952.71 59,352.3K
15:15 1,952.83 1,954.71 1,951.04 1,951.34 57,944.4K
15:20 1,951.61 1,951.61 1,945.39 1,946.44 59,139.5K
15:25 1,946.51 1,946.76 1,944.42 1,945.27 103,714.5K
15:30 1,945.20 1,946.18 1,943.33 1,944.65 93,519.6K
15:35 1,944.66 1,945.80 1,943.55 1,945.33 63,889.9K
15:40 1,944.95 1,947.86 1,943.37 1,945.74 101,204.7K
15:45 1,945.70 1,947.46 1,943.40 1,946.92 72,778.8K
16:00 1,944.76 1,944.76 1,944.76 1,944.76 213,931.3K
16:35 1,944.76 1,944.76 1,944.76 1,944.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음