IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,960.85 1,961.56 1,944.18 1,947.66 175,454.6K
09:05 1,947.33 1,954.24 1,947.33 1,951.52 169,754.0K
09:10 1,952.44 1,956.18 1,950.03 1,951.01 122,021.3K
09:15 1,950.98 1,956.73 1,950.54 1,951.53 90,097.3K
09:20 1,950.77 1,951.29 1,946.84 1,948.87 118,926.0K
09:25 1,948.55 1,948.58 1,943.48 1,945.59 102,752.8K
09:30 1,945.28 1,952.04 1,942.54 1,951.74 83,092.7K
09:35 1,951.76 1,954.62 1,951.76 1,953.31 63,047.4K
09:40 1,953.53 1,954.34 1,951.52 1,952.31 87,527.2K
09:45 1,952.42 1,954.00 1,950.58 1,951.28 47,109.4K
09:50 1,951.24 1,951.87 1,949.78 1,950.67 69,420.1K
09:55 1,950.52 1,952.58 1,949.47 1,951.53 66,847.3K
10:00 1,951.52 1,952.84 1,949.36 1,951.16 44,454.0K
10:05 1,950.17 1,951.36 1,949.36 1,951.36 55,366.5K
10:10 1,951.00 1,953.62 1,950.47 1,953.36 56,630.6K
10:15 1,953.38 1,954.73 1,951.18 1,952.06 64,339.5K
10:20 1,952.01 1,953.17 1,950.32 1,950.71 124,822.2K
10:25 1,950.56 1,953.06 1,949.99 1,952.92 93,418.9K
10:30 1,952.91 1,953.71 1,951.43 1,953.11 74,564.0K
10:35 1,953.15 1,953.15 1,950.82 1,952.47 49,022.2K
10:40 1,952.44 1,954.22 1,951.01 1,954.04 32,571.6K
10:45 1,953.31 1,954.33 1,951.56 1,951.78 35,861.9K
10:50 1,951.75 1,953.96 1,951.16 1,953.87 60,770.9K
10:55 1,953.80 1,954.14 1,951.00 1,952.63 67,012.7K
11:00 1,952.53 1,952.53 1,948.38 1,948.39 53,626.3K
11:05 1,947.85 1,949.90 1,947.69 1,948.52 35,167.9K
11:10 1,948.46 1,949.80 1,947.16 1,949.36 36,007.3K
11:15 1,949.36 1,949.59 1,947.53 1,948.00 44,123.3K
11:20 1,948.00 1,949.82 1,947.48 1,947.48 33,918.9K
11:25 1,947.10 1,949.14 1,947.02 1,948.74 60,300.9K
11:30 1,948.14 1,952.43 1,947.52 1,952.11 26,572.0K
11:35 1,952.14 1,952.29 1,950.56 1,950.93 53,663.0K
11:40 1,951.41 1,952.14 1,950.59 1,950.80 60,663.1K
11:45 1,950.76 1,951.26 1,949.82 1,950.68 45,745.7K
11:50 1,950.75 1,951.93 1,949.74 1,950.62 58,135.3K
11:55 1,951.55 1,951.94 1,949.89 1,951.38 20,818.1K
13:30 1,950.58 1,950.58 1,948.01 1,948.26 49,603.8K
13:35 1,948.77 1,950.17 1,947.99 1,949.57 74,220.0K
13:40 1,949.60 1,951.01 1,948.65 1,949.95 59,157.1K
13:45 1,949.33 1,950.50 1,948.26 1,949.54 47,087.9K
13:50 1,949.48 1,950.87 1,948.97 1,950.24 72,192.4K
13:55 1,950.58 1,952.00 1,949.59 1,950.34 103,187.2K
14:00 1,950.34 1,950.66 1,948.20 1,950.07 35,853.4K
14:05 1,950.12 1,951.20 1,949.60 1,949.69 42,928.0K
14:10 1,949.41 1,953.74 1,949.37 1,953.46 105,325.7K
14:15 1,953.45 1,953.85 1,952.00 1,952.34 44,684.5K
14:20 1,952.33 1,955.44 1,952.33 1,954.58 52,342.2K
14:25 1,954.59 1,956.55 1,953.50 1,955.30 40,203.0K
14:30 1,955.23 1,956.53 1,954.88 1,955.49 61,924.1K
14:35 1,955.47 1,957.07 1,954.38 1,957.07 111,184.7K
14:40 1,957.14 1,958.27 1,956.26 1,957.38 77,237.4K
14:45 1,956.40 1,958.67 1,955.99 1,957.28 82,212.7K
14:50 1,957.91 1,958.67 1,956.40 1,957.26 90,901.5K
14:55 1,957.00 1,957.68 1,955.51 1,957.00 116,713.3K
15:00 1,956.51 1,957.45 1,954.73 1,956.69 43,386.0K
15:05 1,957.41 1,959.98 1,956.76 1,958.70 64,957.6K
15:10 1,958.39 1,959.61 1,957.03 1,957.88 40,353.4K
15:15 1,957.89 1,960.23 1,957.70 1,958.97 40,118.3K
15:20 1,959.01 1,960.28 1,958.30 1,959.02 23,649.9K
15:25 1,959.67 1,960.59 1,958.82 1,960.41 25,714.1K
15:30 1,960.60 1,961.34 1,958.71 1,959.24 30,398.6K
15:35 1,959.23 1,959.93 1,957.44 1,957.81 61,747.2K
15:40 1,957.46 1,958.77 1,955.28 1,955.76 43,120.3K
15:45 1,955.92 1,958.36 1,953.62 1,958.04 81,226.1K
16:00 1,957.73 1,957.73 1,957.73 1,957.73 260,657.9K
16:35 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음