IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,948.34 1,948.34 1,935.76 1,937.88 249,436.4K
09:05 1,937.36 1,938.04 1,929.40 1,930.89 205,259.3K
09:10 1,930.46 1,930.46 1,916.77 1,920.04 211,630.1K
09:15 1,920.68 1,925.86 1,919.37 1,925.81 220,585.8K
09:20 1,925.79 1,929.83 1,925.70 1,928.10 164,182.8K
09:25 1,928.35 1,929.95 1,926.00 1,927.92 110,235.9K
09:30 1,927.26 1,930.31 1,924.20 1,924.84 105,505.2K
09:35 1,924.85 1,931.31 1,924.76 1,930.28 96,227.3K
09:40 1,929.99 1,929.99 1,926.81 1,927.12 80,807.3K
09:45 1,927.04 1,928.91 1,924.83 1,927.32 94,065.0K
09:50 1,927.52 1,929.87 1,926.68 1,928.10 77,404.2K
09:55 1,928.22 1,931.78 1,926.91 1,931.78 124,743.5K
10:00 1,930.85 1,932.34 1,928.71 1,932.34 77,183.6K
10:05 1,932.24 1,932.64 1,926.41 1,927.10 111,388.6K
10:10 1,927.27 1,927.82 1,922.87 1,922.98 73,690.7K
10:15 1,922.86 1,924.52 1,920.57 1,922.26 41,655.5K
10:20 1,922.23 1,924.00 1,918.77 1,918.81 60,229.9K
10:25 1,919.07 1,920.23 1,916.47 1,918.12 69,287.3K
10:30 1,917.86 1,918.49 1,912.34 1,913.49 48,302.6K
10:35 1,912.76 1,913.04 1,910.04 1,911.33 42,671.3K
10:40 1,911.33 1,912.20 1,908.33 1,911.30 98,150.1K
10:45 1,911.34 1,913.49 1,909.15 1,912.76 33,989.1K
10:50 1,912.88 1,913.07 1,909.70 1,911.32 30,108.9K
10:55 1,910.93 1,913.81 1,910.16 1,913.35 52,420.9K
11:00 1,913.45 1,914.19 1,911.82 1,913.36 30,239.3K
11:05 1,913.60 1,916.66 1,912.93 1,915.34 46,874.2K
11:10 1,915.47 1,916.35 1,912.19 1,913.25 29,705.9K
11:15 1,913.22 1,916.14 1,912.74 1,914.05 26,076.8K
11:20 1,914.10 1,915.89 1,913.36 1,914.95 25,536.0K
11:25 1,914.92 1,915.68 1,911.20 1,911.59 19,080.4K
11:30 1,912.01 1,915.35 1,911.30 1,913.88 78,593.9K
11:35 1,913.87 1,916.18 1,912.84 1,914.86 23,378.9K
11:40 1,914.89 1,915.66 1,913.44 1,915.66 25,633.7K
11:45 1,915.68 1,917.09 1,914.74 1,915.68 27,737.5K
11:50 1,914.98 1,917.14 1,913.92 1,916.16 16,567.4K
11:55 1,916.18 1,917.73 1,915.81 1,916.46 18,295.9K
13:30 1,915.22 1,923.09 1,914.72 1,921.41 65,871.9K
13:35 1,921.73 1,927.87 1,921.19 1,925.35 69,949.0K
13:40 1,925.74 1,927.25 1,922.85 1,923.62 42,085.2K
13:45 1,923.11 1,924.44 1,920.36 1,921.26 52,733.3K
13:50 1,921.26 1,921.53 1,919.70 1,920.93 56,575.0K
13:55 1,920.93 1,924.36 1,920.49 1,923.70 27,598.5K
14:00 1,923.69 1,926.22 1,922.64 1,925.37 31,611.2K
14:05 1,925.42 1,927.20 1,924.67 1,925.29 18,913.0K
14:10 1,925.46 1,926.94 1,923.61 1,923.70 39,726.4K
14:15 1,923.65 1,927.12 1,922.90 1,925.49 31,887.3K
14:20 1,926.12 1,926.15 1,923.17 1,923.90 46,556.3K
14:25 1,923.88 1,926.06 1,923.50 1,923.79 26,675.6K
14:30 1,923.78 1,925.37 1,923.37 1,924.11 21,167.8K
14:35 1,923.42 1,924.32 1,922.45 1,923.16 33,897.5K
14:40 1,923.15 1,924.57 1,922.41 1,923.20 33,145.9K
14:45 1,923.21 1,924.23 1,921.70 1,923.76 60,578.6K
14:50 1,924.36 1,926.18 1,923.68 1,925.51 23,176.9K
14:55 1,925.55 1,926.15 1,924.45 1,924.50 53,241.2K
15:00 1,924.40 1,925.32 1,922.95 1,924.11 49,049.7K
15:05 1,924.84 1,927.30 1,924.04 1,926.42 39,381.0K
15:10 1,926.10 1,928.12 1,925.22 1,927.69 30,182.0K
15:15 1,927.61 1,929.51 1,926.71 1,928.53 27,469.8K
15:20 1,928.84 1,929.99 1,927.25 1,929.29 44,647.2K
15:25 1,929.83 1,933.80 1,928.31 1,930.42 53,577.4K
15:30 1,930.57 1,933.53 1,929.76 1,931.93 50,314.1K
15:35 1,931.91 1,933.21 1,928.88 1,930.94 72,304.4K
15:40 1,930.96 1,933.10 1,928.06 1,930.98 67,201.1K
15:45 1,931.16 1,935.65 1,930.79 1,935.65 80,564.6K
16:00 1,955.86 1,955.86 1,955.86 1,955.86 128,195.6K
16:35 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음