IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,003.14 2,004.65 1,997.41 2,000.79 299,986.7K
09:05 2,001.26 2,002.06 1,997.26 1,998.21 272,337.4K
09:10 1,998.46 2,000.84 1,996.30 1,997.90 197,363.1K
09:15 1,997.90 2,003.07 1,997.11 1,998.55 155,663.4K
09:20 1,999.44 2,002.10 1,997.18 2,000.84 76,510.7K
09:25 2,000.79 2,003.79 2,000.29 2,002.38 137,616.7K
09:30 2,002.35 2,005.84 2,002.26 2,005.77 101,430.1K
09:35 2,005.33 2,007.36 2,001.50 2,001.50 49,313.1K
09:40 2,001.53 2,002.74 1,998.44 1,998.82 72,509.8K
09:45 1,999.15 2,001.11 1,998.80 2,000.85 75,457.4K
09:50 2,000.85 2,003.06 2,000.40 2,001.79 69,248.2K
09:55 2,001.76 2,004.80 2,001.23 2,004.24 94,818.5K
10:00 2,004.24 2,005.06 2,001.84 2,002.56 64,130.1K
10:05 2,001.78 2,003.75 2,001.55 2,002.58 67,016.9K
10:10 2,002.54 2,004.69 2,001.78 2,003.45 47,178.7K
10:15 2,003.28 2,005.58 2,002.37 2,005.56 90,199.2K
10:20 2,004.39 2,004.83 2,003.03 2,003.98 80,007.7K
10:25 2,003.98 2,005.09 2,002.13 2,003.70 87,390.6K
10:30 2,004.00 2,007.20 2,003.19 2,007.20 49,923.8K
10:35 2,007.18 2,008.76 2,006.46 2,007.08 39,846.1K
10:40 2,007.79 2,009.76 2,005.98 2,009.76 64,794.8K
10:45 2,010.36 2,010.55 2,008.18 2,009.21 35,647.3K
10:50 2,009.53 2,011.31 2,008.53 2,008.99 44,750.4K
10:55 2,009.00 2,009.97 2,006.84 2,007.81 33,654.4K
11:00 2,007.07 2,009.38 2,005.90 2,008.66 44,303.2K
11:05 2,008.97 2,009.52 2,007.20 2,008.52 39,798.9K
11:10 2,008.25 2,016.12 2,008.08 2,016.04 32,907.1K
11:15 2,015.72 2,016.06 2,012.01 2,012.01 33,518.6K
11:20 2,011.48 2,012.32 2,009.96 2,012.28 34,253.5K
11:25 2,011.91 2,013.50 2,010.99 2,012.15 36,097.7K
11:30 2,012.15 2,014.17 2,011.45 2,011.50 20,520.0K
11:35 2,011.45 2,014.18 2,011.11 2,013.17 60,134.5K
11:40 2,013.20 2,013.20 2,010.96 2,012.44 39,592.1K
11:45 2,012.44 2,012.80 2,010.38 2,011.39 39,635.5K
11:50 2,010.74 2,014.51 2,010.71 2,013.78 49,582.4K
11:55 2,013.09 2,014.10 2,011.33 2,011.33 25,372.7K
13:30 2,010.90 2,014.94 2,008.75 2,012.26 105,778.8K
13:35 2,012.80 2,015.22 2,011.68 2,012.67 86,772.4K
13:40 2,012.66 2,014.52 2,009.45 2,010.17 34,634.5K
13:45 2,010.49 2,011.56 2,008.50 2,010.78 51,768.7K
13:50 2,010.02 2,014.31 2,009.60 2,014.16 22,923.1K
13:55 2,014.30 2,016.71 2,011.46 2,013.67 37,157.5K
14:00 2,012.63 2,012.94 2,006.72 2,008.94 31,102.5K
14:05 2,008.93 2,009.31 2,007.68 2,008.07 49,104.6K
14:10 2,008.08 2,009.08 2,007.43 2,008.58 64,938.1K
14:15 2,008.90 2,010.10 2,007.73 2,009.04 48,108.0K
14:20 2,008.74 2,009.74 2,007.96 2,007.97 63,407.0K
14:25 2,008.67 2,011.12 2,007.89 2,011.00 25,904.5K
14:30 2,011.07 2,012.03 2,009.02 2,009.72 24,597.4K
14:35 2,009.72 2,010.03 2,007.73 2,008.15 28,618.5K
14:40 2,008.46 2,009.42 2,007.29 2,007.29 29,640.6K
14:45 2,006.99 2,009.11 2,005.97 2,006.54 23,571.7K
14:50 2,006.60 2,008.34 2,005.74 2,007.34 32,923.2K
14:55 2,008.05 2,009.24 2,006.94 2,007.50 33,236.4K
15:00 2,007.25 2,007.35 2,004.82 2,004.84 44,982.2K
15:05 2,004.81 2,007.51 2,002.96 2,003.38 49,536.6K
15:10 2,003.38 2,003.42 2,001.16 2,001.85 41,149.4K
15:15 2,001.87 2,003.66 2,001.17 2,002.85 23,307.2K
15:20 2,003.19 2,004.07 2,001.66 2,002.22 23,563.6K
15:25 2,002.22 2,002.64 1,999.84 2,000.86 33,176.2K
15:30 2,001.23 2,001.23 1,997.82 1,998.42 38,365.8K
15:35 1,998.41 1,998.96 1,995.98 1,996.29 59,515.7K
15:40 1,996.38 1,997.07 1,994.43 1,995.06 37,349.4K
15:45 1,996.24 1,999.39 1,994.41 1,999.39 67,922.3K
16:00 2,001.03 2,001.03 2,001.03 2,001.03 129,054.0K
16:35 2,001.03 2,001.03 2,001.03 2,001.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음