IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,917.83 1,919.53 1,908.86 1,912.20 188,174.3K
09:05 1,912.89 1,919.60 1,908.75 1,914.68 156,286.3K
09:10 1,916.35 1,924.79 1,915.62 1,921.30 118,619.6K
09:15 1,921.31 1,926.60 1,920.89 1,921.42 77,478.1K
09:20 1,921.82 1,925.05 1,918.05 1,918.38 85,851.9K
09:25 1,918.85 1,919.66 1,916.24 1,918.58 57,079.4K
09:30 1,918.58 1,919.12 1,916.86 1,917.43 46,630.4K
09:35 1,918.28 1,919.32 1,913.02 1,913.17 47,735.3K
09:40 1,913.16 1,913.37 1,908.03 1,908.21 89,207.4K
09:45 1,908.20 1,908.34 1,903.19 1,904.87 43,405.6K
09:50 1,904.84 1,906.05 1,898.33 1,900.77 60,359.6K
09:55 1,900.79 1,903.84 1,900.73 1,902.76 71,826.0K
10:00 1,903.39 1,903.64 1,900.51 1,903.40 94,336.1K
10:05 1,902.82 1,905.11 1,901.50 1,903.83 223,815.0K
10:10 1,903.80 1,904.23 1,897.04 1,899.04 112,273.7K
10:15 1,898.68 1,899.16 1,896.12 1,896.43 73,245.2K
10:20 1,896.42 1,896.82 1,893.93 1,896.14 35,507.5K
10:25 1,895.21 1,898.58 1,895.21 1,896.87 31,084.3K
10:30 1,895.97 1,902.29 1,895.91 1,901.66 30,406.0K
10:35 1,901.88 1,905.94 1,901.47 1,905.92 45,302.0K
10:40 1,905.89 1,906.32 1,903.08 1,903.56 37,967.7K
10:45 1,904.39 1,905.11 1,902.17 1,902.53 37,105.3K
10:50 1,902.68 1,904.94 1,902.33 1,904.21 21,691.0K
10:55 1,904.20 1,904.74 1,900.89 1,903.94 51,678.3K
11:00 1,903.81 1,904.43 1,901.54 1,902.26 35,795.4K
11:05 1,902.23 1,906.31 1,901.63 1,905.74 31,678.6K
11:10 1,905.14 1,906.64 1,904.33 1,905.28 28,439.7K
11:15 1,905.25 1,906.21 1,903.78 1,905.52 31,136.2K
11:20 1,905.54 1,905.59 1,903.13 1,903.36 28,630.7K
11:25 1,903.08 1,904.21 1,901.92 1,903.22 28,487.2K
11:30 1,903.20 1,904.68 1,901.93 1,903.26 25,523.5K
11:35 1,903.21 1,904.14 1,901.92 1,903.19 26,780.6K
11:40 1,903.19 1,905.16 1,903.14 1,903.99 20,455.9K
11:45 1,903.93 1,904.64 1,901.89 1,902.99 49,942.2K
11:50 1,902.47 1,905.80 1,902.47 1,905.35 14,231.9K
11:55 1,905.33 1,906.27 1,903.82 1,905.20 67,418.0K
13:30 1,906.07 1,906.24 1,904.09 1,904.36 29,227.3K
13:35 1,904.38 1,906.06 1,904.38 1,905.33 36,889.1K
13:40 1,905.33 1,906.08 1,903.62 1,904.01 51,293.0K
13:45 1,904.03 1,905.36 1,901.90 1,902.91 37,585.8K
13:50 1,902.90 1,903.47 1,900.97 1,901.71 44,397.8K
13:55 1,901.70 1,904.33 1,901.22 1,903.51 70,044.0K
14:00 1,903.53 1,904.10 1,902.42 1,902.42 79,799.1K
14:05 1,902.38 1,904.35 1,902.38 1,904.35 49,003.7K
14:10 1,903.60 1,904.46 1,902.07 1,903.14 51,593.5K
14:15 1,903.43 1,906.08 1,902.32 1,905.26 54,063.0K
14:20 1,904.58 1,905.12 1,903.12 1,904.46 18,597.3K
14:25 1,905.18 1,906.60 1,902.52 1,903.38 19,981.9K
14:30 1,903.47 1,904.94 1,903.35 1,903.36 37,329.6K
14:35 1,904.03 1,904.03 1,901.68 1,902.95 35,832.2K
14:40 1,903.63 1,903.63 1,901.06 1,902.21 31,368.3K
14:45 1,901.46 1,902.68 1,901.16 1,901.34 48,674.6K
14:50 1,902.07 1,904.43 1,901.32 1,902.84 22,192.6K
14:55 1,902.85 1,904.21 1,902.46 1,903.68 34,479.1K
15:00 1,903.71 1,905.41 1,903.11 1,903.56 27,389.3K
15:05 1,902.86 1,907.35 1,902.12 1,907.13 26,661.1K
15:10 1,907.14 1,909.77 1,906.44 1,909.33 17,706.1K
15:15 1,909.34 1,910.43 1,907.56 1,908.68 27,717.2K
15:20 1,908.70 1,911.17 1,907.74 1,910.56 43,858.8K
15:25 1,911.15 1,912.48 1,908.70 1,912.44 48,208.1K
15:30 1,912.38 1,914.24 1,912.10 1,913.08 37,968.2K
15:35 1,913.12 1,916.91 1,912.44 1,915.05 43,083.9K
15:40 1,915.02 1,917.35 1,912.43 1,916.82 52,574.8K
15:45 1,916.11 1,920.94 1,915.20 1,919.46 93,121.0K
16:00 1,921.58 1,921.58 1,921.58 1,921.58 90,354.4K
16:35 1,921.58 1,921.58 1,921.58 1,921.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음